Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 555 | 555 | 544 | 555 | 555 | -3 (-0.54%) | 600 |
5 Dec 2023 | JPY | 559 | 559 | 539 | 558 | 558 | +6 (+1.09%) | 2,200 |
4 Dec 2023 | JPY | 552 | 560 | 552 | 552 | 552 | -8 (-1.43%) | 6,600 |
1 Dec 2023 | JPY | 553 | 560 | 553 | 560 | 560 | +4 (+0.72%) | 4,700 |
30 Nov 2023 | JPY | 555 | 557 | 554 | 556 | 556 | -2 (-0.36%) | 3,500 |
29 Nov 2023 | JPY | 553 | 558 | 548 | 558 | 558 | +5 (+0.90%) | 1,900 |
28 Nov 2023 | JPY | 553 | 553 | 553 | 553 | 553 | -8 (-1.43%) | 800 |
27 Nov 2023 | JPY | 556 | 565 | 556 | 561 | 561 | -5 (-0.88%) | 1,800 |
24 Nov 2023 | JPY | 559 | 569 | 551 | 566 | 566 | +7 (+1.25%) | 2,300 |
22 Nov 2023 | JPY | 566 | 566 | 559 | 559 | 559 | -7 (-1.24%) | 600 |
21 Nov 2023 | JPY | 551 | 566 | 551 | 566 | 566 | +17 (+3.10%) | 700 |
20 Nov 2023 | JPY | 550 | 550 | 549 | 549 | 549 | -5 (-0.90%) | 900 |
17 Nov 2023 | JPY | 552 | 554 | 545 | 554 | 554 | +17 (+3.17%) | 2,100 |
16 Nov 2023 | JPY | 552 | 552 | 537 | 537 | 537 | -16 (-2.89%) | 2,900 |
15 Nov 2023 | JPY | 548 | 553 | 530 | 553 | 553 | +5 (+0.91%) | 6,200 |
14 Nov 2023 | JPY | 550 | 570 | 548 | 548 | 548 | -5 (-0.90%) | 5,500 |
13 Nov 2023 | JPY | 551 | 556 | 546 | 553 | 553 | 0.0 (0.0%) | 1,700 |
10 Nov 2023 | JPY | 555 | 555 | 552 | 553 | 553 | 0.0 (0.0%) | 500 |
9 Nov 2023 | JPY | 554 | 560 | 550 | 553 | 553 | -1 (-0.18%) | 1,100 |
8 Nov 2023 | JPY | 550 | 554 | 550 | 554 | 554 | +3 (+0.54%) | 3,300 |
7 Nov 2023 | JPY | 546 | 555 | 546 | 551 | 551 | 0.0 (0.0%) | 1,800 |
6 Nov 2023 | JPY | 551 | 552 | 546 | 551 | 551 | +1 (+0.18%) | 1,100 |
2 Nov 2023 | JPY | 542 | 550 | 540 | 550 | 550 | +6 (+1.10%) | 2,400 |
1 Nov 2023 | JPY | 538 | 545 | 533 | 544 | 544 | +5 (+0.93%) | 5,900 |
31 Oct 2023 | JPY | 548 | 554 | 539 | 539 | 539 | -7 (-1.28%) | 2,900 |
30 Oct 2023 | JPY | 552 | 552 | 546 | 546 | 546 | -6 (-1.09%) | 1,300 |
27 Oct 2023 | JPY | 553 | 555 | 551 | 552 | 552 | -1 (-0.18%) | 700 |
26 Oct 2023 | JPY | 555 | 564 | 553 | 553 | 553 | -5 (-0.90%) | 600 |
25 Oct 2023 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 200 |
24 Oct 2023 | JPY | 558 | 558 | 558 | 558 | 558 | +3 (+0.54%) | 100 |