TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 JPY 677 670 670 672 672 -5 (-0.74%) 1,500
1 Apr 2022 JPY 685 665 670 677 677 +6 (+0.89%) 6,600
31 Mar 2022 JPY 671 650 656 671 671 +5 (+0.75%) 2,800
30 Mar 2022 JPY 679 652 655 666 666 +11 (+1.68%) 5,500
29 Mar 2022 JPY 655 647 654 655 655 +9 (+1.39%) 700
28 Mar 2022 JPY 652 646 650 646 646 0.0 (0.0%) 800
25 Mar 2022 JPY 653 644 648 646 646 -2 (-0.31%) 2,800
24 Mar 2022 JPY 653 643 646 648 648 +2 (+0.31%) 4,100
23 Mar 2022 JPY 650 638 643 646 646 +12 (+1.89%) 3,400
22 Mar 2022 JPY 640 633 635 634 634 -1 (-0.16%) 2,400
18 Mar 2022 JPY 641 618 628 635 635 +7 (+1.11%) 5,900
17 Mar 2022 JPY 628 605 605 628 628 +23 (+3.80%) 8,500
16 Mar 2022 JPY 612 600 608 605 605 -3 (-0.49%) 2,400
15 Mar 2022 JPY 613 600 600 608 608 -4 (-0.65%) 5,400
14 Mar 2022 JPY 616 605 605 612 612 +7 (+1.16%) 1,600
11 Mar 2022 JPY 630 600 606 605 605 -13 (-2.10%) 9,100
10 Mar 2022 JPY 628 618 624 618 618 +2 (+0.32%) 2,100
9 Mar 2022 JPY 638 610 628 616 616 -12 (-1.91%) 4,600
8 Mar 2022 JPY 652 626 626 628 628 -13 (-2.03%) 6,200
7 Mar 2022 JPY 663 635 663 641 641 -12 (-1.84%) 3,600
4 Mar 2022 JPY 672 650 672 653 653 -30 (-4.39%) 4,700
3 Mar 2022 JPY 689 668 668 683 683 +15 (+2.25%) 2,000
2 Mar 2022 JPY 676 667 668 668 668 +5 (+0.75%) 1,800
1 Mar 2022 JPY 665 654 661 663 663 +12 (+1.84%) 3,000
28 Feb 2022 JPY 657 632 632 651 651 +9 (+1.40%) 3,100
25 Feb 2022 JPY 649 636 638 642 642 +4 (+0.63%) 2,800
24 Feb 2022 JPY 642 626 642 638 638 -14 (-2.15%) 3,200
22 Feb 2022 JPY 658 639 657 652 652 -15 (-2.25%) 7,200
21 Feb 2022 JPY 687 650 677 667 667 -21 (-3.05%) 4,700
18 Feb 2022 JPY 699 675 699 688 688 -11 (-1.57%) 3,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms