| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | JPY | 677 | 670 | 670 | 672 | 672 | -5 (-0.74%) | 1,500 |
| 1 Apr 2022 | JPY | 685 | 665 | 670 | 677 | 677 | +6 (+0.89%) | 6,600 |
| 31 Mar 2022 | JPY | 671 | 650 | 656 | 671 | 671 | +5 (+0.75%) | 2,800 |
| 30 Mar 2022 | JPY | 679 | 652 | 655 | 666 | 666 | +11 (+1.68%) | 5,500 |
| 29 Mar 2022 | JPY | 655 | 647 | 654 | 655 | 655 | +9 (+1.39%) | 700 |
| 28 Mar 2022 | JPY | 652 | 646 | 650 | 646 | 646 | 0.0 (0.0%) | 800 |
| 25 Mar 2022 | JPY | 653 | 644 | 648 | 646 | 646 | -2 (-0.31%) | 2,800 |
| 24 Mar 2022 | JPY | 653 | 643 | 646 | 648 | 648 | +2 (+0.31%) | 4,100 |
| 23 Mar 2022 | JPY | 650 | 638 | 643 | 646 | 646 | +12 (+1.89%) | 3,400 |
| 22 Mar 2022 | JPY | 640 | 633 | 635 | 634 | 634 | -1 (-0.16%) | 2,400 |
| 18 Mar 2022 | JPY | 641 | 618 | 628 | 635 | 635 | +7 (+1.11%) | 5,900 |
| 17 Mar 2022 | JPY | 628 | 605 | 605 | 628 | 628 | +23 (+3.80%) | 8,500 |
| 16 Mar 2022 | JPY | 612 | 600 | 608 | 605 | 605 | -3 (-0.49%) | 2,400 |
| 15 Mar 2022 | JPY | 613 | 600 | 600 | 608 | 608 | -4 (-0.65%) | 5,400 |
| 14 Mar 2022 | JPY | 616 | 605 | 605 | 612 | 612 | +7 (+1.16%) | 1,600 |
| 11 Mar 2022 | JPY | 630 | 600 | 606 | 605 | 605 | -13 (-2.10%) | 9,100 |
| 10 Mar 2022 | JPY | 628 | 618 | 624 | 618 | 618 | +2 (+0.32%) | 2,100 |
| 9 Mar 2022 | JPY | 638 | 610 | 628 | 616 | 616 | -12 (-1.91%) | 4,600 |
| 8 Mar 2022 | JPY | 652 | 626 | 626 | 628 | 628 | -13 (-2.03%) | 6,200 |
| 7 Mar 2022 | JPY | 663 | 635 | 663 | 641 | 641 | -12 (-1.84%) | 3,600 |
| 4 Mar 2022 | JPY | 672 | 650 | 672 | 653 | 653 | -30 (-4.39%) | 4,700 |
| 3 Mar 2022 | JPY | 689 | 668 | 668 | 683 | 683 | +15 (+2.25%) | 2,000 |
| 2 Mar 2022 | JPY | 676 | 667 | 668 | 668 | 668 | +5 (+0.75%) | 1,800 |
| 1 Mar 2022 | JPY | 665 | 654 | 661 | 663 | 663 | +12 (+1.84%) | 3,000 |
| 28 Feb 2022 | JPY | 657 | 632 | 632 | 651 | 651 | +9 (+1.40%) | 3,100 |
| 25 Feb 2022 | JPY | 649 | 636 | 638 | 642 | 642 | +4 (+0.63%) | 2,800 |
| 24 Feb 2022 | JPY | 642 | 626 | 642 | 638 | 638 | -14 (-2.15%) | 3,200 |
| 22 Feb 2022 | JPY | 658 | 639 | 657 | 652 | 652 | -15 (-2.25%) | 7,200 |
| 21 Feb 2022 | JPY | 687 | 650 | 677 | 667 | 667 | -21 (-3.05%) | 4,700 |
| 18 Feb 2022 | JPY | 699 | 675 | 699 | 688 | 688 | -11 (-1.57%) | 3,500 |
