| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | JPY | 701 | 684 | 687 | 701 | 701 | +10 (+1.45%) | 1,900 |
| 14 Feb 2022 | JPY | 717 | 691 | 708 | 691 | 691 | -20 (-2.81%) | 5,600 |
| 10 Feb 2022 | JPY | 745 | 711 | 735 | 711 | 711 | +3 (+0.42%) | 4,900 |
| 9 Feb 2022 | JPY | 724 | 692 | 697 | 708 | 708 | +17 (+2.46%) | 4,900 |
| 8 Feb 2022 | JPY | 707 | 691 | 703 | 691 | 691 | -27 (-3.76%) | 5,200 |
| 7 Feb 2022 | JPY | 718 | 692 | 706 | 718 | 718 | +4 (+0.56%) | 7,200 |
| 4 Feb 2022 | JPY | 784 | 713 | 780 | 714 | 714 | -66 (-8.46%) | 36,000 |
| 3 Feb 2022 | JPY | 785 | 681 | 681 | 780 | 780 | +95 (+13.87%) | 84,900 |
| 2 Feb 2022 | JPY | 692 | 670 | 670 | 685 | 685 | +5 (+0.74%) | 4,700 |
| 1 Feb 2022 | JPY | 686 | 669 | 669 | 680 | 680 | +11 (+1.64%) | 1,100 |
| 31 Jan 2022 | JPY | 684 | 663 | 668 | 669 | 669 | +4 (+0.60%) | 8,300 |
| 28 Jan 2022 | JPY | 676 | 665 | 676 | 665 | 665 | -21 (-3.06%) | 2,800 |
| 27 Jan 2022 | JPY | 686 | 665 | 679 | 686 | 686 | -2 (-0.29%) | 8,200 |
| 26 Jan 2022 | JPY | 688 | 684 | 684 | 688 | 688 | +4 (+0.58%) | 1,100 |
| 25 Jan 2022 | JPY | 687 | 682 | 687 | 684 | 684 | -11 (-1.58%) | 2,400 |
| 24 Jan 2022 | JPY | 695 | 682 | 695 | 695 | 695 | -1 (-0.14%) | 1,700 |
| 21 Jan 2022 | JPY | 696 | 682 | 682 | 696 | 696 | +15 (+2.20%) | 3,400 |
| 20 Jan 2022 | JPY | 682 | 666 | 666 | 681 | 681 | +18 (+2.71%) | 2,500 |
| 19 Jan 2022 | JPY | 678 | 663 | 669 | 663 | 663 | -7 (-1.04%) | 1,900 |
| 18 Jan 2022 | JPY | 684 | 669 | 680 | 670 | 670 | -10 (-1.47%) | 2,000 |
| 17 Jan 2022 | JPY | 680 | 671 | 676 | 680 | 680 | +4 (+0.59%) | 1,700 |
| 14 Jan 2022 | JPY | 676 | 666 | 666 | 676 | 676 | +3 (+0.45%) | 1,100 |
| 13 Jan 2022 | JPY | 673 | 665 | 670 | 673 | 673 | +4 (+0.60%) | 1,100 |
| 12 Jan 2022 | JPY | 680 | 660 | 678 | 669 | 669 | -9 (-1.33%) | 2,600 |
| 11 Jan 2022 | JPY | 678 | 669 | 672 | 678 | 678 | +3 (+0.44%) | 1,200 |
| 7 Jan 2022 | JPY | 679 | 675 | 676 | 675 | 675 | +1 (+0.15%) | 700 |
| 6 Jan 2022 | JPY | 688 | 672 | 672 | 674 | 674 | -6 (-0.88%) | 1,400 |
| 5 Jan 2022 | JPY | 692 | 677 | 687 | 680 | 680 | -7 (-1.02%) | 3,200 |
| 4 Jan 2022 | JPY | 687 | 672 | 682 | 687 | 687 | +8 (+1.18%) | 2,100 |
| 30 Dec 2021 | JPY | 679 | 670 | 671 | 679 | 679 | +9 (+1.34%) | 1,300 |
