TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Feb 2022 JPY 701 684 687 701 701 +10 (+1.45%) 1,900
14 Feb 2022 JPY 717 691 708 691 691 -20 (-2.81%) 5,600
10 Feb 2022 JPY 745 711 735 711 711 +3 (+0.42%) 4,900
9 Feb 2022 JPY 724 692 697 708 708 +17 (+2.46%) 4,900
8 Feb 2022 JPY 707 691 703 691 691 -27 (-3.76%) 5,200
7 Feb 2022 JPY 718 692 706 718 718 +4 (+0.56%) 7,200
4 Feb 2022 JPY 784 713 780 714 714 -66 (-8.46%) 36,000
3 Feb 2022 JPY 785 681 681 780 780 +95 (+13.87%) 84,900
2 Feb 2022 JPY 692 670 670 685 685 +5 (+0.74%) 4,700
1 Feb 2022 JPY 686 669 669 680 680 +11 (+1.64%) 1,100
31 Jan 2022 JPY 684 663 668 669 669 +4 (+0.60%) 8,300
28 Jan 2022 JPY 676 665 676 665 665 -21 (-3.06%) 2,800
27 Jan 2022 JPY 686 665 679 686 686 -2 (-0.29%) 8,200
26 Jan 2022 JPY 688 684 684 688 688 +4 (+0.58%) 1,100
25 Jan 2022 JPY 687 682 687 684 684 -11 (-1.58%) 2,400
24 Jan 2022 JPY 695 682 695 695 695 -1 (-0.14%) 1,700
21 Jan 2022 JPY 696 682 682 696 696 +15 (+2.20%) 3,400
20 Jan 2022 JPY 682 666 666 681 681 +18 (+2.71%) 2,500
19 Jan 2022 JPY 678 663 669 663 663 -7 (-1.04%) 1,900
18 Jan 2022 JPY 684 669 680 670 670 -10 (-1.47%) 2,000
17 Jan 2022 JPY 680 671 676 680 680 +4 (+0.59%) 1,700
14 Jan 2022 JPY 676 666 666 676 676 +3 (+0.45%) 1,100
13 Jan 2022 JPY 673 665 670 673 673 +4 (+0.60%) 1,100
12 Jan 2022 JPY 680 660 678 669 669 -9 (-1.33%) 2,600
11 Jan 2022 JPY 678 669 672 678 678 +3 (+0.44%) 1,200
7 Jan 2022 JPY 679 675 676 675 675 +1 (+0.15%) 700
6 Jan 2022 JPY 688 672 672 674 674 -6 (-0.88%) 1,400
5 Jan 2022 JPY 692 677 687 680 680 -7 (-1.02%) 3,200
4 Jan 2022 JPY 687 672 682 687 687 +8 (+1.18%) 2,100
30 Dec 2021 JPY 679 670 671 679 679 +9 (+1.34%) 1,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms