| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 548 | 556 | 546 | 555 | 555 | -3 (-0.54%) | 2,300 |
| 19 Oct 2023 | JPY | 552 | 558 | 545 | 558 | 558 | +5 (+0.90%) | 400 |
| 18 Oct 2023 | JPY | 545 | 555 | 545 | 553 | 553 | -1 (-0.18%) | 6,000 |
| 17 Oct 2023 | JPY | 547 | 554 | 545 | 554 | 554 | +7 (+1.28%) | 2,000 |
| 16 Oct 2023 | JPY | 550 | 551 | 540 | 547 | 547 | -6 (-1.08%) | 1,900 |
| 13 Oct 2023 | JPY | 555 | 559 | 553 | 553 | 553 | -4 (-0.72%) | 2,500 |
| 12 Oct 2023 | JPY | 565 | 565 | 556 | 557 | 557 | -2 (-0.36%) | 500 |
| 11 Oct 2023 | JPY | 564 | 564 | 558 | 559 | 559 | -7 (-1.24%) | 2,100 |
| 10 Oct 2023 | JPY | 566 | 566 | 563 | 566 | 566 | 0.0 (0.0%) | 7,400 |
| 6 Oct 2023 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 300 |
| 5 Oct 2023 | JPY | 552 | 566 | 551 | 566 | 566 | +14 (+2.54%) | 1,600 |
| 4 Oct 2023 | JPY | 545 | 557 | 545 | 552 | 552 | -13 (-2.30%) | 6,500 |
| 3 Oct 2023 | JPY | 577 | 577 | 558 | 565 | 565 | -12 (-2.08%) | 10,800 |
| 2 Oct 2023 | JPY | 574 | 583 | 574 | 577 | 577 | +3 (+0.52%) | 1,200 |
| 29 Sep 2023 | JPY | 575 | 579 | 573 | 574 | 574 | -3 (-0.52%) | 1,500 |
| 28 Sep 2023 | JPY | 576 | 579 | 574 | 577 | 577 | +2 (+0.35%) | 1,800 |
| 27 Sep 2023 | JPY | 576 | 579 | 573 | 575 | 575 | +1 (+0.17%) | 1,800 |
| 26 Sep 2023 | JPY | 590 | 627 | 573 | 574 | 574 | -16 (-2.71%) | 18,300 |
| 25 Sep 2023 | JPY | 600 | 600 | 580 | 590 | 590 | -4 (-0.67%) | 7,700 |
| 22 Sep 2023 | JPY | 585 | 594 | 585 | 594 | 594 | +9 (+1.54%) | 500 |
| 21 Sep 2023 | JPY | 591 | 593 | 585 | 585 | 585 | -21 (-3.47%) | 2,800 |
| 20 Sep 2023 | JPY | 608 | 608 | 591 | 606 | 606 | +8 (+1.34%) | 2,100 |
| 19 Sep 2023 | JPY | 597 | 607 | 597 | 598 | 598 | -9 (-1.48%) | 1,400 |
| 15 Sep 2023 | JPY | 596 | 610 | 596 | 607 | 607 | +7 (+1.17%) | 2,500 |
| 14 Sep 2023 | JPY | 610 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 900 |
| 13 Sep 2023 | JPY | 605 | 613 | 600 | 600 | 600 | -5 (-0.83%) | 2,600 |
| 12 Sep 2023 | JPY | 601 | 610 | 601 | 605 | 605 | -16 (-2.58%) | 3,600 |
| 11 Sep 2023 | JPY | 631 | 631 | 619 | 621 | 621 | +10 (+1.64%) | 4,400 |
| 8 Sep 2023 | JPY | 618 | 631 | 611 | 611 | 611 | 0.0 (0.0%) | 2,100 |
| 7 Sep 2023 | JPY | 614 | 619 | 611 | 611 | 611 | -10 (-1.61%) | 2,100 |
