Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 587 | 588 | 586 | 588 | 588 | +1 (+0.17%) | 1,000 |
15 Aug 2023 | JPY | 602 | 606 | 582 | 587 | 587 | -15 (-2.49%) | 4,500 |
14 Aug 2023 | JPY | 619 | 619 | 599 | 602 | 602 | +3 (+0.50%) | 5,500 |
10 Aug 2023 | JPY | 602 | 633 | 599 | 599 | 599 | -10 (-1.64%) | 8,300 |
9 Aug 2023 | JPY | 606 | 609 | 606 | 609 | 609 | -1 (-0.16%) | 200 |
8 Aug 2023 | JPY | 602 | 610 | 602 | 610 | 610 | -1 (-0.16%) | 700 |
7 Aug 2023 | JPY | 604 | 611 | 604 | 611 | 611 | +12 (+2.00%) | 2,100 |
4 Aug 2023 | JPY | 577 | 599 | 577 | 599 | 599 | +28 (+4.90%) | 12,800 |
3 Aug 2023 | JPY | 600 | 600 | 571 | 571 | 571 | -34 (-5.62%) | 19,000 |
2 Aug 2023 | JPY | 603 | 608 | 603 | 605 | 605 | -5 (-0.82%) | 3,700 |
1 Aug 2023 | JPY | 613 | 613 | 605 | 610 | 610 | -3 (-0.49%) | 2,000 |
31 Jul 2023 | JPY | 613 | 613 | 609 | 613 | 613 | -1 (-0.16%) | 2,000 |
28 Jul 2023 | JPY | 615 | 615 | 614 | 614 | 614 | -2 (-0.32%) | 3,300 |
27 Jul 2023 | JPY | 615 | 616 | 615 | 616 | 616 | -2 (-0.32%) | 1,500 |
26 Jul 2023 | JPY | 619 | 620 | 618 | 618 | 618 | -1 (-0.16%) | 1,300 |
25 Jul 2023 | JPY | 621 | 621 | 616 | 619 | 619 | -2 (-0.32%) | 5,000 |
24 Jul 2023 | JPY | 622 | 622 | 621 | 621 | 621 | -9 (-1.43%) | 600 |
21 Jul 2023 | JPY | 624 | 631 | 622 | 630 | 630 | 0.0 (0.0%) | 6,300 |
20 Jul 2023 | JPY | 630 | 630 | 630 | 630 | 630 | -3 (-0.47%) | 200 |
19 Jul 2023 | JPY | 627 | 642 | 626 | 633 | 633 | +8 (+1.28%) | 2,400 |
18 Jul 2023 | JPY | 639 | 639 | 624 | 625 | 625 | -4 (-0.64%) | 1,300 |
14 Jul 2023 | JPY | 624 | 629 | 623 | 629 | 629 | +1 (+0.16%) | 1,500 |
13 Jul 2023 | JPY | 630 | 635 | 626 | 628 | 628 | -8 (-1.26%) | 500 |
12 Jul 2023 | JPY | 634 | 641 | 629 | 636 | 636 | 0.0 (0.0%) | 1,500 |
11 Jul 2023 | JPY | 631 | 641 | 631 | 636 | 636 | +7 (+1.11%) | 1,600 |
10 Jul 2023 | JPY | 631 | 642 | 625 | 629 | 629 | +1 (+0.16%) | 10,400 |
7 Jul 2023 | JPY | 634 | 695 | 628 | 628 | 628 | +4 (+0.64%) | 81,400 |
6 Jul 2023 | JPY | 631 | 631 | 624 | 624 | 624 | -17 (-2.65%) | 1,700 |
5 Jul 2023 | JPY | 641 | 641 | 641 | 641 | 641 | +10 (+1.58%) | 200 |
4 Jul 2023 | JPY | 629 | 631 | 629 | 631 | 631 | -4 (-0.63%) | 900 |