TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 JPY 587 588 586 588 588 +1 (+0.17%) 1,000
15 Aug 2023 JPY 602 606 582 587 587 -15 (-2.49%) 4,500
14 Aug 2023 JPY 619 619 599 602 602 +3 (+0.50%) 5,500
10 Aug 2023 JPY 602 633 599 599 599 -10 (-1.64%) 8,300
9 Aug 2023 JPY 606 609 606 609 609 -1 (-0.16%) 200
8 Aug 2023 JPY 602 610 602 610 610 -1 (-0.16%) 700
7 Aug 2023 JPY 604 611 604 611 611 +12 (+2.00%) 2,100
4 Aug 2023 JPY 577 599 577 599 599 +28 (+4.90%) 12,800
3 Aug 2023 JPY 600 600 571 571 571 -34 (-5.62%) 19,000
2 Aug 2023 JPY 603 608 603 605 605 -5 (-0.82%) 3,700
1 Aug 2023 JPY 613 613 605 610 610 -3 (-0.49%) 2,000
31 Jul 2023 JPY 613 613 609 613 613 -1 (-0.16%) 2,000
28 Jul 2023 JPY 615 615 614 614 614 -2 (-0.32%) 3,300
27 Jul 2023 JPY 615 616 615 616 616 -2 (-0.32%) 1,500
26 Jul 2023 JPY 619 620 618 618 618 -1 (-0.16%) 1,300
25 Jul 2023 JPY 621 621 616 619 619 -2 (-0.32%) 5,000
24 Jul 2023 JPY 622 622 621 621 621 -9 (-1.43%) 600
21 Jul 2023 JPY 624 631 622 630 630 0.0 (0.0%) 6,300
20 Jul 2023 JPY 630 630 630 630 630 -3 (-0.47%) 200
19 Jul 2023 JPY 627 642 626 633 633 +8 (+1.28%) 2,400
18 Jul 2023 JPY 639 639 624 625 625 -4 (-0.64%) 1,300
14 Jul 2023 JPY 624 629 623 629 629 +1 (+0.16%) 1,500
13 Jul 2023 JPY 630 635 626 628 628 -8 (-1.26%) 500
12 Jul 2023 JPY 634 641 629 636 636 0.0 (0.0%) 1,500
11 Jul 2023 JPY 631 641 631 636 636 +7 (+1.11%) 1,600
10 Jul 2023 JPY 631 642 625 629 629 +1 (+0.16%) 10,400
7 Jul 2023 JPY 634 695 628 628 628 +4 (+0.64%) 81,400
6 Jul 2023 JPY 631 631 624 624 624 -17 (-2.65%) 1,700
5 Jul 2023 JPY 641 641 641 641 641 +10 (+1.58%) 200
4 Jul 2023 JPY 629 631 629 631 631 -4 (-0.63%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms