| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | JPY | 1,861 | 1,863 | 1,812 | 1,813 | 1,813 | -49 (-2.63%) | 38,300 |
| 24 Feb 2017 | JPY | 1,861 | 1,883 | 1,844 | 1,862 | 1,862 | -13 (-0.69%) | 16,600 |
| 23 Feb 2017 | JPY | 1,840 | 1,875 | 1,834 | 1,875 | 1,875 | +22 (+1.19%) | 26,800 |
| 22 Feb 2017 | JPY | 1,900 | 1,900 | 1,836 | 1,853 | 1,853 | -45 (-2.37%) | 33,600 |
| 21 Feb 2017 | JPY | 1,915 | 1,926 | 1,889 | 1,898 | 1,898 | -18 (-0.94%) | 18,600 |
| 20 Feb 2017 | JPY | 1,902 | 1,926 | 1,891 | 1,916 | 1,916 | +25 (+1.32%) | 20,900 |
| 17 Feb 2017 | JPY | 1,902 | 1,920 | 1,891 | 1,891 | 1,891 | -10 (-0.53%) | 18,400 |
| 16 Feb 2017 | JPY | 1,977 | 1,977 | 1,899 | 1,901 | 1,901 | -46 (-2.36%) | 24,800 |
| 15 Feb 2017 | JPY | 1,934 | 1,948 | 1,896 | 1,947 | 1,947 | +51 (+2.69%) | 49,000 |
| 14 Feb 2017 | JPY | 1,932 | 2,006 | 1,867 | 1,896 | 1,896 | -276 (-12.71%) | 202,400 |
| 13 Feb 2017 | JPY | 2,174 | 2,188 | 2,147 | 2,172 | 2,172 | +19 (+0.88%) | 18,600 |
| 10 Feb 2017 | JPY | 2,190 | 2,209 | 2,149 | 2,153 | 2,153 | -37 (-1.69%) | 24,800 |
| 9 Feb 2017 | JPY | 2,189 | 2,222 | 2,162 | 2,190 | 2,190 | -4 (-0.18%) | 37,800 |
| 8 Feb 2017 | JPY | 2,149 | 2,194 | 2,149 | 2,194 | 2,194 | +51 (+2.38%) | 12,100 |
| 7 Feb 2017 | JPY | 2,135 | 2,166 | 2,120 | 2,143 | 2,143 | +8 (+0.37%) | 7,600 |
| 6 Feb 2017 | JPY | 2,130 | 2,143 | 2,100 | 2,135 | 2,135 | +22 (+1.04%) | 9,400 |
| 3 Feb 2017 | JPY | 2,117 | 2,152 | 2,050 | 2,113 | 2,113 | -9 (-0.42%) | 21,100 |
| 2 Feb 2017 | JPY | 2,170 | 2,200 | 2,106 | 2,122 | 2,122 | -27 (-1.26%) | 20,500 |
| 1 Feb 2017 | JPY | 2,200 | 2,200 | 2,115 | 2,149 | 2,149 | -57 (-2.58%) | 17,900 |
| 31 Jan 2017 | JPY | 2,193 | 2,242 | 2,173 | 2,206 | 2,206 | +13 (+0.59%) | 29,400 |
| 30 Jan 2017 | JPY | 2,160 | 2,221 | 2,149 | 2,193 | 2,193 | +66 (+3.10%) | 36,200 |
| 27 Jan 2017 | JPY | 2,213 | 2,213 | 2,080 | 2,127 | 2,127 | -84 (-3.80%) | 27,000 |
| 26 Jan 2017 | JPY | 2,219 | 2,230 | 2,172 | 2,211 | 2,211 | +1 (+0.05%) | 22,000 |
| 25 Jan 2017 | JPY | 2,150 | 2,210 | 2,126 | 2,210 | 2,210 | +84 (+3.95%) | 28,400 |
| 24 Jan 2017 | JPY | 2,119 | 2,136 | 2,103 | 2,126 | 2,126 | 0.0 (0.0%) | 9,200 |
| 23 Jan 2017 | JPY | 2,116 | 2,126 | 2,062 | 2,126 | 2,126 | +60 (+2.90%) | 7,300 |
| 20 Jan 2017 | JPY | 2,097 | 2,110 | 2,065 | 2,066 | 2,066 | -5 (-0.24%) | 8,500 |
| 19 Jan 2017 | JPY | 2,057 | 2,148 | 2,057 | 2,071 | 2,071 | +26 (+1.27%) | 19,800 |
| 18 Jan 2017 | JPY | 2,060 | 2,068 | 2,021 | 2,045 | 2,045 | -43 (-2.06%) | 17,300 |
| 17 Jan 2017 | JPY | 2,120 | 2,126 | 2,075 | 2,088 | 2,088 | -36 (-1.69%) | 12,000 |
