Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 629 | 631 | 629 | 631 | 631 | -4 (-0.63%) | 900 |
3 Jul 2023 | JPY | 638 | 638 | 631 | 635 | 635 | -3 (-0.47%) | 2,600 |
30 Jun 2023 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 630 | 638 | 630 | 638 | 638 | +8 (+1.27%) | 400 |
28 Jun 2023 | JPY | 632 | 636 | 630 | 630 | 630 | -5 (-0.79%) | 3,300 |
27 Jun 2023 | JPY | 635 | 636 | 625 | 635 | 635 | 0.0 (0.0%) | 5,900 |
26 Jun 2023 | JPY | 632 | 645 | 632 | 635 | 635 | +3 (+0.47%) | 3,500 |
23 Jun 2023 | JPY | 648 | 648 | 628 | 632 | 632 | -14 (-2.17%) | 3,700 |
22 Jun 2023 | JPY | 640 | 654 | 639 | 646 | 646 | +15 (+2.38%) | 4,500 |
21 Jun 2023 | JPY | 634 | 635 | 631 | 631 | 631 | -4 (-0.63%) | 2,700 |
20 Jun 2023 | JPY | 633 | 644 | 623 | 635 | 635 | +3 (+0.47%) | 4,900 |
19 Jun 2023 | JPY | 636 | 638 | 632 | 632 | 632 | -4 (-0.63%) | 2,700 |
16 Jun 2023 | JPY | 635 | 640 | 627 | 636 | 636 | +1 (+0.16%) | 10,500 |
15 Jun 2023 | JPY | 642 | 645 | 635 | 635 | 635 | -7 (-1.09%) | 4,500 |
14 Jun 2023 | JPY | 649 | 651 | 642 | 642 | 642 | -7 (-1.08%) | 10,800 |
13 Jun 2023 | JPY | 644 | 666 | 638 | 649 | 649 | +11 (+1.72%) | 51,700 |
12 Jun 2023 | JPY | 636 | 656 | 627 | 638 | 638 | +9 (+1.43%) | 16,900 |
9 Jun 2023 | JPY | 629 | 629 | 629 | 629 | 629 | +3 (+0.48%) | 100 |
8 Jun 2023 | JPY | 630 | 639 | 625 | 626 | 626 | -10 (-1.57%) | 9,500 |
7 Jun 2023 | JPY | 623 | 637 | 604 | 636 | 636 | +13 (+2.09%) | 5,600 |
6 Jun 2023 | JPY | 617 | 623 | 608 | 623 | 623 | +8 (+1.30%) | 5,800 |
5 Jun 2023 | JPY | 606 | 616 | 606 | 615 | 615 | +5 (+0.82%) | 2,900 |
2 Jun 2023 | JPY | 611 | 619 | 610 | 610 | 610 | -2 (-0.33%) | 1,000 |
1 Jun 2023 | JPY | 603 | 623 | 603 | 612 | 612 | +9 (+1.49%) | 2,500 |
31 May 2023 | JPY | 603 | 603 | 603 | 603 | 603 | -4 (-0.66%) | 600 |
30 May 2023 | JPY | 610 | 610 | 606 | 607 | 607 | -3 (-0.49%) | 1,000 |
29 May 2023 | JPY | 610 | 624 | 605 | 610 | 610 | -10 (-1.61%) | 4,600 |
26 May 2023 | JPY | 617 | 620 | 616 | 620 | 620 | +1 (+0.16%) | 1,400 |
25 May 2023 | JPY | 613 | 619 | 613 | 619 | 619 | +8 (+1.31%) | 300 |
24 May 2023 | JPY | 611 | 611 | 611 | 611 | 611 | -1 (-0.16%) | 200 |