TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 JPY 629 631 629 631 631 -4 (-0.63%) 900
3 Jul 2023 JPY 638 638 631 635 635 -3 (-0.47%) 2,600
30 Jun 2023 JPY 638 638 638 638 638 0.0 (0.0%) 0
29 Jun 2023 JPY 630 638 630 638 638 +8 (+1.27%) 400
28 Jun 2023 JPY 632 636 630 630 630 -5 (-0.79%) 3,300
27 Jun 2023 JPY 635 636 625 635 635 0.0 (0.0%) 5,900
26 Jun 2023 JPY 632 645 632 635 635 +3 (+0.47%) 3,500
23 Jun 2023 JPY 648 648 628 632 632 -14 (-2.17%) 3,700
22 Jun 2023 JPY 640 654 639 646 646 +15 (+2.38%) 4,500
21 Jun 2023 JPY 634 635 631 631 631 -4 (-0.63%) 2,700
20 Jun 2023 JPY 633 644 623 635 635 +3 (+0.47%) 4,900
19 Jun 2023 JPY 636 638 632 632 632 -4 (-0.63%) 2,700
16 Jun 2023 JPY 635 640 627 636 636 +1 (+0.16%) 10,500
15 Jun 2023 JPY 642 645 635 635 635 -7 (-1.09%) 4,500
14 Jun 2023 JPY 649 651 642 642 642 -7 (-1.08%) 10,800
13 Jun 2023 JPY 644 666 638 649 649 +11 (+1.72%) 51,700
12 Jun 2023 JPY 636 656 627 638 638 +9 (+1.43%) 16,900
9 Jun 2023 JPY 629 629 629 629 629 +3 (+0.48%) 100
8 Jun 2023 JPY 630 639 625 626 626 -10 (-1.57%) 9,500
7 Jun 2023 JPY 623 637 604 636 636 +13 (+2.09%) 5,600
6 Jun 2023 JPY 617 623 608 623 623 +8 (+1.30%) 5,800
5 Jun 2023 JPY 606 616 606 615 615 +5 (+0.82%) 2,900
2 Jun 2023 JPY 611 619 610 610 610 -2 (-0.33%) 1,000
1 Jun 2023 JPY 603 623 603 612 612 +9 (+1.49%) 2,500
31 May 2023 JPY 603 603 603 603 603 -4 (-0.66%) 600
30 May 2023 JPY 610 610 606 607 607 -3 (-0.49%) 1,000
29 May 2023 JPY 610 624 605 610 610 -10 (-1.61%) 4,600
26 May 2023 JPY 617 620 616 620 620 +1 (+0.16%) 1,400
25 May 2023 JPY 613 619 613 619 619 +8 (+1.31%) 300
24 May 2023 JPY 611 611 611 611 611 -1 (-0.16%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms