| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | JPY | 752 | 738 | 752 | 743 | 743 | -7 (-0.93%) | 3,000 |
| 18 Aug 2022 | JPY | 751 | 737 | 742 | 750 | 750 | +9 (+1.21%) | 3,800 |
| 17 Aug 2022 | JPY | 751 | 741 | 751 | 741 | 741 | -9 (-1.20%) | 2,800 |
| 16 Aug 2022 | JPY | 750 | 732 | 743 | 750 | 750 | 0.0 (0.0%) | 13,800 |
| 15 Aug 2022 | JPY | 768 | 731 | 747 | 750 | 750 | -1 (-0.13%) | 22,200 |
| 12 Aug 2022 | JPY | 840 | 751 | 781 | 751 | 751 | -23 (-2.97%) | 134,600 |
| 10 Aug 2022 | JPY | 787 | 774 | 787 | 774 | 774 | -3 (-0.39%) | 6,700 |
| 9 Aug 2022 | JPY | 793 | 777 | 793 | 777 | 777 | +3 (+0.39%) | 1,300 |
| 8 Aug 2022 | JPY | 799 | 772 | 799 | 774 | 774 | -23 (-2.89%) | 10,900 |
| 5 Aug 2022 | JPY | 797 | 784 | 790 | 797 | 797 | +13 (+1.66%) | 2,800 |
| 4 Aug 2022 | JPY | 793 | 779 | 793 | 784 | 784 | +2 (+0.26%) | 3,300 |
| 3 Aug 2022 | JPY | 800 | 781 | 796 | 782 | 782 | -10 (-1.26%) | 2,400 |
| 2 Aug 2022 | JPY | 792 | 774 | 792 | 792 | 792 | +7 (+0.89%) | 3,500 |
| 1 Aug 2022 | JPY | 795 | 769 | 776 | 785 | 785 | +9 (+1.16%) | 9,000 |
| 29 Jul 2022 | JPY | 798 | 776 | 784 | 776 | 776 | -4 (-0.51%) | 10,500 |
| 28 Jul 2022 | JPY | 797 | 774 | 797 | 780 | 780 | -10 (-1.27%) | 5,400 |
| 27 Jul 2022 | JPY | 808 | 780 | 806 | 790 | 790 | -16 (-1.99%) | 13,700 |
| 26 Jul 2022 | JPY | 818 | 802 | 808 | 806 | 806 | -2 (-0.25%) | 9,200 |
| 25 Jul 2022 | JPY | 814 | 771 | 785 | 808 | 808 | +17 (+2.15%) | 12,400 |
| 22 Jul 2022 | JPY | 796 | 781 | 794 | 791 | 791 | -2 (-0.25%) | 4,900 |
| 21 Jul 2022 | JPY | 803 | 770 | 778 | 793 | 793 | +15 (+1.93%) | 15,100 |
| 20 Jul 2022 | JPY | 784 | 761 | 765 | 778 | 778 | +23 (+3.05%) | 17,300 |
| 19 Jul 2022 | JPY | 760 | 744 | 748 | 755 | 755 | +5 (+0.67%) | 6,600 |
| 15 Jul 2022 | JPY | 750 | 732 | 746 | 750 | 750 | -3 (-0.40%) | 8,700 |
| 14 Jul 2022 | JPY | 760 | 740 | 760 | 753 | 753 | -7 (-0.92%) | 8,400 |
| 13 Jul 2022 | JPY | 766 | 735 | 735 | 760 | 760 | +20 (+2.70%) | 8,200 |
| 12 Jul 2022 | JPY | 756 | 725 | 734 | 740 | 740 | +7 (+0.95%) | 13,700 |
| 11 Jul 2022 | JPY | 767 | 730 | 754 | 733 | 733 | -25 (-3.30%) | 18,600 |
| 8 Jul 2022 | JPY | 811 | 750 | 766 | 758 | 758 | +7 (+0.93%) | 30,200 |
| 7 Jul 2022 | JPY | 784 | 750 | 757 | 751 | 751 | -18 (-2.34%) | 24,400 |
