Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 3,740 | 3,910 | 3,700 | 3,850 | 3,850 | +65 (+1.72%) | 36,600 |
17 Apr 2024 | JPY | 3,900 | 3,900 | 3,785 | 3,785 | 3,785 | -90 (-2.32%) | 37,400 |
16 Apr 2024 | JPY | 3,830 | 3,940 | 3,790 | 3,875 | 3,875 | +5 (+0.13%) | 39,800 |
15 Apr 2024 | JPY | 3,970 | 3,970 | 3,870 | 3,870 | 3,870 | -120 (-3.01%) | 46,900 |
12 Apr 2024 | JPY | 3,990 | 4,020 | 3,940 | 3,990 | 3,990 | +20 (+0.50%) | 23,100 |
11 Apr 2024 | JPY | 3,955 | 4,000 | 3,915 | 3,970 | 3,970 | -40 (-1.00%) | 35,100 |
10 Apr 2024 | JPY | 4,000 | 4,210 | 3,990 | 4,010 | 4,010 | +50 (+1.26%) | 76,000 |
9 Apr 2024 | JPY | 4,110 | 4,110 | 3,910 | 3,960 | 3,960 | -220 (-5.26%) | 158,400 |
8 Apr 2024 | JPY | 4,015 | 4,410 | 3,980 | 4,180 | 4,180 | +165 (+4.11%) | 216,800 |
5 Apr 2024 | JPY | 4,000 | 4,040 | 3,965 | 4,015 | 4,015 | -50 (-1.23%) | 40,900 |
4 Apr 2024 | JPY | 4,265 | 4,330 | 3,980 | 4,065 | 4,065 | -165 (-3.90%) | 96,000 |
3 Apr 2024 | JPY | 4,185 | 4,400 | 4,150 | 4,230 | 4,230 | -25 (-0.59%) | 50,400 |
2 Apr 2024 | JPY | 4,325 | 4,325 | 4,190 | 4,255 | 4,255 | -75 (-1.73%) | 57,800 |
1 Apr 2024 | JPY | 4,210 | 4,460 | 4,200 | 4,330 | 4,330 | +215 (+5.22%) | 129,200 |
29 Mar 2024 | JPY | 4,015 | 4,150 | 3,995 | 4,115 | 4,115 | +130 (+3.26%) | 26,100 |
28 Mar 2024 | JPY | 3,990 | 4,030 | 3,960 | 3,985 | 3,985 | -15 (-0.38%) | 21,500 |
27 Mar 2024 | JPY | 4,020 | 4,045 | 3,965 | 4,000 | 4,000 | 0.0 (0.0%) | 31,700 |
26 Mar 2024 | JPY | 3,995 | 4,095 | 3,985 | 4,000 | 4,000 | -25 (-0.62%) | 29,600 |
25 Mar 2024 | JPY | 4,115 | 4,160 | 4,025 | 4,025 | 4,025 | -90 (-2.19%) | 27,600 |
22 Mar 2024 | JPY | 4,185 | 4,190 | 4,100 | 4,115 | 4,115 | -60 (-1.44%) | 18,000 |
21 Mar 2024 | JPY | 4,150 | 4,180 | 4,120 | 4,175 | 4,175 | +95 (+2.33%) | 37,500 |
19 Mar 2024 | JPY | 4,150 | 4,150 | 4,050 | 4,080 | 4,080 | -45 (-1.09%) | 28,700 |
18 Mar 2024 | JPY | 4,075 | 4,150 | 4,025 | 4,125 | 4,125 | +110 (+2.74%) | 44,500 |
15 Mar 2024 | JPY | 4,040 | 4,055 | 3,995 | 4,015 | 4,015 | -50 (-1.23%) | 43,200 |
14 Mar 2024 | JPY | 4,090 | 4,120 | 4,035 | 4,065 | 4,065 | -50 (-1.22%) | 21,200 |
13 Mar 2024 | JPY | 4,165 | 4,195 | 4,050 | 4,115 | 4,115 | -15 (-0.36%) | 40,800 |
12 Mar 2024 | JPY | 3,990 | 4,145 | 3,990 | 4,130 | 4,130 | +105 (+2.61%) | 44,100 |
11 Mar 2024 | JPY | 4,175 | 4,230 | 3,995 | 4,025 | 4,025 | -290 (-6.72%) | 81,900 |
8 Mar 2024 | JPY | 4,240 | 4,410 | 4,240 | 4,315 | 4,315 | +60 (+1.41%) | 65,500 |
7 Mar 2024 | JPY | 4,290 | 4,355 | 4,240 | 4,255 | 4,255 | -20 (-0.47%) | 31,500 |