| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 497 | 508 | 497 | 506 | 506 | +2 (+0.40%) | 15,500 |
| 23 Apr 2024 | JPY | 501 | 510 | 496 | 504 | 504 | +6 (+1.20%) | 20,900 |
| 22 Apr 2024 | JPY | 499 | 499 | 494 | 498 | 498 | +1 (+0.20%) | 16,600 |
| 19 Apr 2024 | JPY | 508 | 510 | 484 | 497 | 497 | -17 (-3.31%) | 61,000 |
| 18 Apr 2024 | JPY | 508 | 515 | 504 | 514 | 514 | +5 (+0.98%) | 20,600 |
| 17 Apr 2024 | JPY | 517 | 517 | 503 | 509 | 509 | -10 (-1.93%) | 46,800 |
| 16 Apr 2024 | JPY | 525 | 529 | 509 | 519 | 519 | -9 (-1.70%) | 68,400 |
| 15 Apr 2024 | JPY | 568 | 578 | 524 | 528 | 528 | 0.0 (0.0%) | 344,700 |
| 12 Apr 2024 | JPY | 532 | 534 | 528 | 528 | 528 | -2 (-0.38%) | 3,000 |
| 11 Apr 2024 | JPY | 530 | 535 | 525 | 530 | 530 | -1 (-0.19%) | 12,100 |
| 10 Apr 2024 | JPY | 531 | 537 | 531 | 531 | 531 | -2 (-0.38%) | 6,800 |
| 9 Apr 2024 | JPY | 535 | 535 | 530 | 533 | 533 | -1 (-0.19%) | 4,900 |
| 8 Apr 2024 | JPY | 524 | 544 | 524 | 534 | 534 | +9 (+1.71%) | 36,200 |
| 5 Apr 2024 | JPY | 521 | 530 | 517 | 525 | 525 | 0.0 (0.0%) | 13,600 |
| 4 Apr 2024 | JPY | 529 | 530 | 517 | 525 | 525 | -3 (-0.57%) | 32,000 |
| 3 Apr 2024 | JPY | 520 | 532 | 519 | 528 | 528 | 0.0 (0.0%) | 15,600 |
| 2 Apr 2024 | JPY | 545 | 545 | 526 | 528 | 528 | -12 (-2.22%) | 17,300 |
| 1 Apr 2024 | JPY | 554 | 554 | 539 | 540 | 540 | -13 (-2.35%) | 17,000 |
| 29 Mar 2024 | JPY | 550 | 555 | 550 | 553 | 553 | +3 (+0.55%) | 6,800 |
| 28 Mar 2024 | JPY | 554 | 559 | 550 | 550 | 550 | -10 (-1.79%) | 14,900 |
| 27 Mar 2024 | JPY | 559 | 560 | 554 | 560 | 560 | -2 (-0.36%) | 26,400 |
| 26 Mar 2024 | JPY | 550 | 563 | 550 | 562 | 562 | +12 (+2.18%) | 36,600 |
| 25 Mar 2024 | JPY | 552 | 558 | 548 | 550 | 550 | 0.0 (0.0%) | 51,100 |
| 22 Mar 2024 | JPY | 551 | 554 | 538 | 550 | 550 | +3 (+0.55%) | 67,000 |
| 21 Mar 2024 | JPY | 546 | 555 | 546 | 547 | 547 | +3 (+0.55%) | 29,600 |
| 19 Mar 2024 | JPY | 543 | 544 | 536 | 544 | 544 | +6 (+1.12%) | 15,300 |
| 18 Mar 2024 | JPY | 530 | 539 | 528 | 538 | 538 | +9 (+1.70%) | 32,700 |
| 15 Mar 2024 | JPY | 538 | 538 | 521 | 529 | 529 | -14 (-2.58%) | 24,600 |
| 14 Mar 2024 | JPY | 556 | 564 | 539 | 543 | 543 | -17 (-3.04%) | 106,500 |
| 13 Mar 2024 | JPY | 545 | 562 | 526 | 560 | 560 | +15 (+2.75%) | 110,200 |
