Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,539 | 1,567 | 1,487 | 1,532 | 1,532 | -7 (-0.45%) | 444,500 |
18 Apr 2024 | JPY | 1,534 | 1,559 | 1,519 | 1,539 | 1,539 | +4 (+0.26%) | 370,800 |
17 Apr 2024 | JPY | 1,413 | 1,559 | 1,413 | 1,535 | 1,535 | +212 (+16.02%) | 526,200 |
16 Apr 2024 | JPY | 1,323 | 1,339 | 1,316 | 1,323 | 1,323 | -6 (-0.45%) | 29,000 |
15 Apr 2024 | JPY | 1,320 | 1,355 | 1,315 | 1,329 | 1,329 | -12 (-0.89%) | 26,600 |
12 Apr 2024 | JPY | 1,372 | 1,372 | 1,340 | 1,341 | 1,341 | -7 (-0.52%) | 49,800 |
11 Apr 2024 | JPY | 1,360 | 1,388 | 1,339 | 1,348 | 1,348 | -24 (-1.75%) | 72,200 |
10 Apr 2024 | JPY | 1,292 | 1,384 | 1,288 | 1,372 | 1,372 | +110 (+8.72%) | 154,300 |
9 Apr 2024 | JPY | 1,206 | 1,262 | 1,206 | 1,262 | 1,262 | +65 (+5.43%) | 32,000 |
8 Apr 2024 | JPY | 1,168 | 1,201 | 1,165 | 1,197 | 1,197 | +39 (+3.37%) | 34,000 |
5 Apr 2024 | JPY | 1,178 | 1,197 | 1,154 | 1,158 | 1,158 | -33 (-2.77%) | 47,100 |
4 Apr 2024 | JPY | 1,230 | 1,230 | 1,180 | 1,191 | 1,191 | -21 (-1.73%) | 36,400 |
3 Apr 2024 | JPY | 1,205 | 1,229 | 1,192 | 1,212 | 1,212 | -3 (-0.25%) | 22,300 |
2 Apr 2024 | JPY | 1,269 | 1,272 | 1,215 | 1,215 | 1,215 | -55 (-4.33%) | 23,900 |
1 Apr 2024 | JPY | 1,274 | 1,291 | 1,260 | 1,270 | 1,270 | +19 (+1.52%) | 30,800 |
29 Mar 2024 | JPY | 1,254 | 1,255 | 1,231 | 1,251 | 1,251 | -3 (-0.24%) | 24,600 |
28 Mar 2024 | JPY | 1,266 | 1,270 | 1,254 | 1,254 | 1,254 | -12 (-0.95%) | 18,600 |
27 Mar 2024 | JPY | 1,281 | 1,304 | 1,260 | 1,266 | 1,266 | -2 (-0.16%) | 40,400 |
26 Mar 2024 | JPY | 1,250 | 1,283 | 1,250 | 1,268 | 1,268 | +6 (+0.48%) | 29,000 |
25 Mar 2024 | JPY | 1,279 | 1,301 | 1,254 | 1,262 | 1,262 | -8 (-0.63%) | 37,800 |
22 Mar 2024 | JPY | 1,240 | 1,277 | 1,234 | 1,270 | 1,270 | +29 (+2.34%) | 37,200 |
21 Mar 2024 | JPY | 1,250 | 1,264 | 1,234 | 1,241 | 1,241 | -11 (-0.88%) | 50,800 |
19 Mar 2024 | JPY | 1,249 | 1,277 | 1,236 | 1,252 | 1,252 | +3 (+0.24%) | 69,800 |
18 Mar 2024 | JPY | 1,253 | 1,253 | 1,216 | 1,249 | 1,249 | -5 (-0.40%) | 48,000 |
15 Mar 2024 | JPY | 1,226 | 1,288 | 1,195 | 1,254 | 1,254 | +5 (+0.40%) | 193,600 |
14 Mar 2024 | JPY | 1,269 | 1,319 | 1,219 | 1,249 | 1,249 | +130 (+11.62%) | 614,700 |
13 Mar 2024 | JPY | 1,142 | 1,149 | 1,118 | 1,119 | 1,119 | -20 (-1.76%) | 79,300 |
12 Mar 2024 | JPY | 1,096 | 1,142 | 1,091 | 1,139 | 1,139 | +28 (+2.52%) | 12,600 |
11 Mar 2024 | JPY | 1,112 | 1,124 | 1,085 | 1,111 | 1,111 | -16 (-1.42%) | 21,200 |
8 Mar 2024 | JPY | 1,114 | 1,141 | 1,114 | 1,127 | 1,127 | -2 (-0.18%) | 31,700 |