Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,041 | 1,041 | 1,014 | 1,018 | 1,018 | -18 (-1.74%) | 22,300 |
9 Feb 2024 | JPY | 1,030 | 1,042 | 1,026 | 1,036 | 1,036 | 0.0 (0.0%) | 16,500 |
8 Feb 2024 | JPY | 1,054 | 1,054 | 1,031 | 1,036 | 1,036 | -19 (-1.80%) | 11,100 |
7 Feb 2024 | JPY | 1,041 | 1,055 | 1,038 | 1,055 | 1,055 | +12 (+1.15%) | 9,300 |
6 Feb 2024 | JPY | 1,061 | 1,062 | 1,043 | 1,043 | 1,043 | -28 (-2.61%) | 16,000 |
5 Feb 2024 | JPY | 1,058 | 1,080 | 1,058 | 1,071 | 1,071 | +17 (+1.61%) | 22,900 |
2 Feb 2024 | JPY | 1,055 | 1,067 | 1,043 | 1,054 | 1,054 | +1 (+0.09%) | 34,400 |
1 Feb 2024 | JPY | 1,032 | 1,055 | 1,025 | 1,053 | 1,053 | +16 (+1.54%) | 29,300 |
31 Jan 2024 | JPY | 1,029 | 1,037 | 1,018 | 1,037 | 1,037 | 0.0 (0.0%) | 15,700 |
30 Jan 2024 | JPY | 1,031 | 1,043 | 1,025 | 1,037 | 1,037 | +6 (+0.58%) | 74,300 |
29 Jan 2024 | JPY | 1,050 | 1,072 | 1,031 | 1,031 | 1,031 | -17 (-1.62%) | 155,800 |
26 Jan 2024 | JPY | 1,054 | 1,071 | 1,044 | 1,048 | 1,048 | -23 (-2.15%) | 52,500 |
25 Jan 2024 | JPY | 1,044 | 1,082 | 1,044 | 1,071 | 1,071 | +27 (+2.59%) | 43,200 |
24 Jan 2024 | JPY | 1,053 | 1,058 | 1,041 | 1,044 | 1,044 | -14 (-1.32%) | 29,400 |
23 Jan 2024 | JPY | 1,070 | 1,074 | 1,056 | 1,058 | 1,058 | -7 (-0.66%) | 19,200 |
22 Jan 2024 | JPY | 1,047 | 1,071 | 1,047 | 1,065 | 1,065 | +20 (+1.91%) | 31,500 |
19 Jan 2024 | JPY | 1,034 | 1,051 | 1,034 | 1,045 | 1,045 | +12 (+1.16%) | 16,800 |
18 Jan 2024 | JPY | 1,022 | 1,042 | 1,021 | 1,033 | 1,033 | +2 (+0.19%) | 15,500 |
17 Jan 2024 | JPY | 1,032 | 1,047 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 14,100 |
16 Jan 2024 | JPY | 1,032 | 1,045 | 1,031 | 1,031 | 1,031 | -5 (-0.48%) | 13,400 |
15 Jan 2024 | JPY | 1,046 | 1,046 | 1,028 | 1,036 | 1,036 | -12 (-1.15%) | 21,800 |
12 Jan 2024 | JPY | 1,041 | 1,054 | 1,039 | 1,048 | 1,048 | -4 (-0.38%) | 18,600 |
11 Jan 2024 | JPY | 1,056 | 1,056 | 1,043 | 1,052 | 1,052 | -1 (-0.09%) | 26,600 |
10 Jan 2024 | JPY | 1,032 | 1,059 | 1,026 | 1,053 | 1,053 | +22 (+2.13%) | 33,600 |
9 Jan 2024 | JPY | 1,018 | 1,035 | 1,018 | 1,031 | 1,031 | +20 (+1.98%) | 19,200 |
5 Jan 2024 | JPY | 1,040 | 1,040 | 1,011 | 1,011 | 1,011 | -19 (-1.84%) | 30,600 |
4 Jan 2024 | JPY | 1,015 | 1,038 | 1,000 | 1,030 | 1,030 | +10 (+0.98%) | 24,700 |
29 Dec 2023 | JPY | 1,011 | 1,021 | 1,011 | 1,020 | 1,020 | -2 (-0.20%) | 8,800 |
28 Dec 2023 | JPY | 1,000 | 1,022 | 996 | 1,022 | 1,022 | +24 (+2.40%) | 24,000 |
27 Dec 2023 | JPY | 985 | 998 | 981 | 998 | 998 | +11 (+1.11%) | 30,100 |