Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,061 | 2,102 | 2,040 | 2,044 | 2,044 | -17 (-0.82%) | 24,800 |
27 Mar 2024 | JPY | 2,030 | 2,083 | 2,017 | 2,061 | 2,061 | +33 (+1.63%) | 29,600 |
26 Mar 2024 | JPY | 2,033 | 2,060 | 2,008 | 2,028 | 2,028 | -26 (-1.27%) | 18,400 |
25 Mar 2024 | JPY | 1,979 | 2,063 | 1,979 | 2,054 | 2,054 | +75 (+3.79%) | 35,200 |
22 Mar 2024 | JPY | 1,974 | 1,980 | 1,953 | 1,979 | 1,979 | +1 (+0.05%) | 11,100 |
21 Mar 2024 | JPY | 1,998 | 2,016 | 1,976 | 1,978 | 1,978 | -10 (-0.50%) | 17,500 |
19 Mar 2024 | JPY | 1,965 | 1,988 | 1,947 | 1,988 | 1,988 | +31 (+1.58%) | 9,800 |
18 Mar 2024 | JPY | 1,981 | 1,999 | 1,937 | 1,957 | 1,957 | -7 (-0.36%) | 15,300 |
15 Mar 2024 | JPY | 1,987 | 1,999 | 1,964 | 1,964 | 1,964 | -29 (-1.46%) | 15,100 |
14 Mar 2024 | JPY | 1,956 | 1,996 | 1,950 | 1,993 | 1,993 | +29 (+1.48%) | 12,100 |
13 Mar 2024 | JPY | 2,000 | 2,005 | 1,955 | 1,964 | 1,964 | -15 (-0.76%) | 21,300 |
12 Mar 2024 | JPY | 1,947 | 1,979 | 1,914 | 1,979 | 1,979 | +17 (+0.87%) | 10,700 |
11 Mar 2024 | JPY | 1,943 | 1,978 | 1,934 | 1,962 | 1,962 | -12 (-0.61%) | 25,300 |
8 Mar 2024 | JPY | 1,857 | 2,018 | 1,854 | 1,974 | 1,974 | +91 (+4.83%) | 51,300 |
7 Mar 2024 | JPY | 1,939 | 1,960 | 1,883 | 1,883 | 1,883 | -40 (-2.08%) | 25,700 |
6 Mar 2024 | JPY | 1,906 | 1,930 | 1,874 | 1,923 | 1,923 | -7 (-0.36%) | 29,100 |
5 Mar 2024 | JPY | 1,922 | 1,932 | 1,882 | 1,930 | 1,930 | +11 (+0.57%) | 28,600 |
4 Mar 2024 | JPY | 1,946 | 1,953 | 1,913 | 1,919 | 1,919 | -3 (-0.16%) | 23,100 |
1 Mar 2024 | JPY | 1,967 | 1,967 | 1,922 | 1,922 | 1,922 | -45 (-2.29%) | 32,500 |
29 Feb 2024 | JPY | 1,936 | 1,988 | 1,907 | 1,967 | 1,967 | +51 (+2.66%) | 35,200 |
28 Feb 2024 | JPY | 1,955 | 1,982 | 1,916 | 1,916 | 1,916 | -25 (-1.29%) | 53,300 |
27 Feb 2024 | JPY | 1,951 | 1,981 | 1,885 | 1,941 | 1,941 | +5 (+0.26%) | 111,700 |
26 Feb 2024 | JPY | 1,980 | 1,985 | 1,924 | 1,936 | 1,936 | -48 (-2.42%) | 55,100 |
22 Feb 2024 | JPY | 2,046 | 2,059 | 1,974 | 1,984 | 1,984 | -42 (-2.07%) | 59,700 |
21 Feb 2024 | JPY | 2,077 | 2,077 | 2,026 | 2,026 | 2,026 | -36 (-1.75%) | 22,200 |
20 Feb 2024 | JPY | 2,065 | 2,092 | 2,026 | 2,062 | 2,062 | -2 (-0.10%) | 42,000 |
19 Feb 2024 | JPY | 2,024 | 2,069 | 2,005 | 2,064 | 2,064 | +32 (+1.57%) | 29,200 |
16 Feb 2024 | JPY | 2,030 | 2,056 | 1,991 | 2,032 | 2,032 | +22 (+1.09%) | 42,300 |
15 Feb 2024 | JPY | 2,130 | 2,136 | 2,010 | 2,010 | 2,010 | -120 (-5.63%) | 55,600 |
14 Feb 2024 | JPY | 2,172 | 2,172 | 2,125 | 2,130 | 2,130 | -82 (-3.71%) | 31,100 |