| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 300 | 302 | 299 | 302 | 302 | +2 (+0.67%) | 26,700 |
| 13 Oct 2022 | JPY | 303 | 304 | 300 | 300 | 300 | -2 (-0.66%) | 16,200 |
| 12 Oct 2022 | JPY | 301 | 302 | 301 | 302 | 302 | 0.0 (0.0%) | 3,100 |
| 11 Oct 2022 | JPY | 300 | 303 | 300 | 302 | 302 | -2 (-0.66%) | 5,500 |
| 7 Oct 2022 | JPY | 308 | 312 | 300 | 304 | 304 | -6 (-1.94%) | 21,200 |
| 6 Oct 2022 | JPY | 308 | 312 | 306 | 310 | 310 | 0.0 (0.0%) | 11,700 |
| 5 Oct 2022 | JPY | 310 | 310 | 302 | 310 | 310 | +4 (+1.31%) | 7,200 |
| 4 Oct 2022 | JPY | 313 | 313 | 303 | 306 | 306 | -3 (-0.97%) | 17,000 |
| 3 Oct 2022 | JPY | 306 | 309 | 302 | 309 | 309 | +3 (+0.98%) | 3,500 |
| 30 Sep 2022 | JPY | 305 | 307 | 302 | 306 | 306 | 0.0 (0.0%) | 6,100 |
| 29 Sep 2022 | JPY | 306 | 308 | 306 | 306 | 306 | +3 (+0.99%) | 13,200 |
| 28 Sep 2022 | JPY | 311 | 311 | 302 | 303 | 303 | -8 (-2.57%) | 14,100 |
| 27 Sep 2022 | JPY | 309 | 312 | 308 | 311 | 311 | +3 (+0.97%) | 4,200 |
| 26 Sep 2022 | JPY | 315 | 315 | 308 | 308 | 308 | -8 (-2.53%) | 23,000 |
| 22 Sep 2022 | JPY | 316 | 319 | 315 | 316 | 316 | +1 (+0.32%) | 4,400 |
| 21 Sep 2022 | JPY | 316 | 317 | 315 | 315 | 315 | -1 (-0.32%) | 11,400 |
| 20 Sep 2022 | JPY | 317 | 318 | 315 | 316 | 316 | -1 (-0.32%) | 9,700 |
| 16 Sep 2022 | JPY | 319 | 320 | 315 | 317 | 317 | +1 (+0.32%) | 13,900 |
| 15 Sep 2022 | JPY | 318 | 318 | 316 | 316 | 316 | -3 (-0.94%) | 3,500 |
| 14 Sep 2022 | JPY | 313 | 320 | 310 | 319 | 319 | +4 (+1.27%) | 10,500 |
| 13 Sep 2022 | JPY | 317 | 321 | 313 | 315 | 315 | +1 (+0.32%) | 14,300 |
| 12 Sep 2022 | JPY | 315 | 320 | 313 | 314 | 314 | -2 (-0.63%) | 10,800 |
| 9 Sep 2022 | JPY | 317 | 317 | 310 | 316 | 316 | +6 (+1.94%) | 16,400 |
| 8 Sep 2022 | JPY | 312 | 314 | 310 | 310 | 310 | +1 (+0.32%) | 10,200 |
| 7 Sep 2022 | JPY | 311 | 312 | 309 | 309 | 309 | -7 (-2.22%) | 24,600 |
| 6 Sep 2022 | JPY | 319 | 324 | 316 | 316 | 316 | -5 (-1.56%) | 19,800 |
| 5 Sep 2022 | JPY | 318 | 322 | 312 | 321 | 321 | +3 (+0.94%) | 27,800 |
| 2 Sep 2022 | JPY | 338 | 340 | 318 | 318 | 318 | -17 (-5.07%) | 59,500 |
| 1 Sep 2022 | JPY | 339 | 346 | 321 | 335 | 335 | -23 (-6.42%) | 229,800 |
| 31 Aug 2022 | JPY | 309 | 386 | 306 | 358 | 358 | +52 (+16.99%) | 1,319,400 |
