| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 306 | 306 | 302 | 306 | 306 | +3 (+0.99%) | 1,700 |
| 29 Aug 2022 | JPY | 301 | 308 | 300 | 303 | 303 | -1 (-0.33%) | 15,100 |
| 26 Aug 2022 | JPY | 307 | 311 | 304 | 304 | 304 | -2 (-0.65%) | 16,700 |
| 25 Aug 2022 | JPY | 307 | 308 | 306 | 306 | 306 | -2 (-0.65%) | 5,300 |
| 24 Aug 2022 | JPY | 308 | 311 | 308 | 308 | 308 | 0.0 (0.0%) | 5,300 |
| 23 Aug 2022 | JPY | 312 | 312 | 306 | 308 | 308 | -4 (-1.28%) | 6,400 |
| 22 Aug 2022 | JPY | 320 | 320 | 312 | 312 | 312 | -6 (-1.89%) | 7,600 |
| 19 Aug 2022 | JPY | 308 | 318 | 308 | 318 | 318 | +12 (+3.92%) | 11,100 |
| 18 Aug 2022 | JPY | 303 | 322 | 303 | 306 | 306 | +3 (+0.99%) | 29,500 |
| 17 Aug 2022 | JPY | 304 | 309 | 303 | 303 | 303 | -1 (-0.33%) | 11,500 |
| 16 Aug 2022 | JPY | 302 | 305 | 301 | 304 | 304 | +2 (+0.66%) | 6,400 |
| 15 Aug 2022 | JPY | 305 | 307 | 302 | 302 | 302 | -3 (-0.98%) | 12,700 |
| 12 Aug 2022 | JPY | 308 | 308 | 302 | 305 | 305 | +1 (+0.33%) | 12,700 |
| 10 Aug 2022 | JPY | 310 | 310 | 302 | 304 | 304 | -4 (-1.30%) | 19,200 |
| 9 Aug 2022 | JPY | 313 | 317 | 308 | 308 | 308 | -6 (-1.91%) | 10,600 |
| 8 Aug 2022 | JPY | 326 | 328 | 312 | 314 | 314 | -20 (-5.99%) | 56,500 |
| 5 Aug 2022 | JPY | 328 | 334 | 328 | 334 | 334 | +7 (+2.14%) | 13,500 |
| 4 Aug 2022 | JPY | 329 | 334 | 327 | 327 | 327 | -1 (-0.30%) | 14,600 |
| 3 Aug 2022 | JPY | 339 | 340 | 323 | 328 | 328 | -9 (-2.67%) | 25,600 |
| 2 Aug 2022 | JPY | 343 | 344 | 337 | 337 | 337 | -10 (-2.88%) | 10,000 |
| 1 Aug 2022 | JPY | 337 | 347 | 335 | 347 | 347 | +10 (+2.97%) | 16,700 |
| 29 Jul 2022 | JPY | 337 | 343 | 335 | 337 | 337 | 0.0 (0.0%) | 23,800 |
| 28 Jul 2022 | JPY | 346 | 346 | 336 | 337 | 337 | 0.0 (0.0%) | 20,100 |
| 27 Jul 2022 | JPY | 340 | 342 | 336 | 337 | 337 | 0.0 (0.0%) | 8,700 |
| 26 Jul 2022 | JPY | 333 | 339 | 332 | 337 | 337 | +3 (+0.90%) | 11,000 |
| 25 Jul 2022 | JPY | 333 | 340 | 333 | 334 | 334 | -4 (-1.18%) | 15,600 |
| 22 Jul 2022 | JPY | 350 | 350 | 332 | 338 | 338 | -4 (-1.17%) | 69,100 |
| 21 Jul 2022 | JPY | 359 | 363 | 342 | 342 | 342 | -17 (-4.74%) | 102,700 |
| 20 Jul 2022 | JPY | 363 | 366 | 352 | 359 | 359 | -16 (-4.27%) | 94,200 |
| 19 Jul 2022 | JPY | 349 | 379 | 341 | 375 | 375 | -6 (-1.57%) | 653,600 |
