Socialwire Co. Ltd. Recent Share Price (TSE:3929)

TSE:3929 - Socialwire Co Ltd Socialwire Co. Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	301	381	300	381	381	+80 (+26.58%)	1,005,500
14 Jul 2022	JPY	301	302	299	301	301	+1 (+0.33%)	5,300
13 Jul 2022	JPY	300	302	298	300	300	0.0 (0.0%)	5,500
12 Jul 2022	JPY	302	302	300	300	300	0.0 (0.0%)	1,700
11 Jul 2022	JPY	301	303	299	300	300	0.0 (0.0%)	18,300
8 Jul 2022	JPY	302	302	298	300	300	0.0 (0.0%)	3,400
7 Jul 2022	JPY	300	301	298	300	300	+1 (+0.33%)	14,400
6 Jul 2022	JPY	303	303	298	299	299	-1 (-0.33%)	16,400
5 Jul 2022	JPY	302	302	297	300	300	0.0 (0.0%)	7,800
4 Jul 2022	JPY	300	301	298	300	300	+1 (+0.33%)	7,000
1 Jul 2022	JPY	300	302	299	299	299	0.0 (0.0%)	2,400
30 Jun 2022	JPY	302	302	299	299	299	-1 (-0.33%)	1,800
29 Jun 2022	JPY	301	302	300	300	300	-2 (-0.66%)	10,200
28 Jun 2022	JPY	304	305	302	302	302	-2 (-0.66%)	5,900
27 Jun 2022	JPY	301	308	301	304	304	+6 (+2.01%)	11,100
24 Jun 2022	JPY	301	313	298	298	298	-2 (-0.67%)	14,000
23 Jun 2022	JPY	298	302	298	300	300	0.0 (0.0%)	2,300
22 Jun 2022	JPY	303	304	298	300	300	0.0 (0.0%)	7,500
21 Jun 2022	JPY	300	304	297	300	300	+4 (+1.35%)	17,600
20 Jun 2022	JPY	302	304	295	296	296	-5 (-1.66%)	32,200
17 Jun 2022	JPY	310	310	296	301	301	-14 (-4.44%)	36,700
16 Jun 2022	JPY	321	322	315	315	315	-4 (-1.25%)	11,000
15 Jun 2022	JPY	320	328	318	319	319	-9 (-2.74%)	9,400
14 Jun 2022	JPY	323	328	318	328	328	+4 (+1.23%)	12,000
13 Jun 2022	JPY	330	330	324	324	324	-7 (-2.11%)	9,700
10 Jun 2022	JPY	327	335	327	331	331	-4 (-1.19%)	14,800
9 Jun 2022	JPY	330	336	329	335	335	+5 (+1.52%)	6,500
8 Jun 2022	JPY	332	332	329	330	330	+1 (+0.30%)	8,400
7 Jun 2022	JPY	331	331	328	329	329	-1 (-0.30%)	4,900
6 Jun 2022	JPY	328	333	323	330	330	0.0 (0.0%)	8,800