| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 333 | 333 | 326 | 330 | 330 | -1 (-0.30%) | 14,700 |
| 2 Jun 2022 | JPY | 327 | 331 | 326 | 331 | 331 | +2 (+0.61%) | 6,300 |
| 1 Jun 2022 | JPY | 330 | 332 | 326 | 329 | 329 | -1 (-0.30%) | 7,900 |
| 31 May 2022 | JPY | 321 | 330 | 321 | 330 | 330 | +4 (+1.23%) | 14,700 |
| 30 May 2022 | JPY | 325 | 326 | 322 | 326 | 326 | +3 (+0.93%) | 12,100 |
| 27 May 2022 | JPY | 327 | 327 | 321 | 323 | 323 | 0.0 (0.0%) | 8,300 |
| 26 May 2022 | JPY | 318 | 325 | 318 | 323 | 323 | +3 (+0.94%) | 8,000 |
| 25 May 2022 | JPY | 330 | 330 | 319 | 320 | 320 | -11 (-3.32%) | 34,100 |
| 24 May 2022 | JPY | 333 | 333 | 330 | 331 | 331 | -3 (-0.90%) | 10,800 |
| 23 May 2022 | JPY | 337 | 338 | 333 | 334 | 334 | -2 (-0.60%) | 19,600 |
| 20 May 2022 | JPY | 329 | 336 | 329 | 336 | 336 | +3 (+0.90%) | 11,100 |
| 19 May 2022 | JPY | 331 | 334 | 331 | 333 | 333 | -4 (-1.19%) | 17,000 |
| 18 May 2022 | JPY | 335 | 345 | 332 | 337 | 337 | +3 (+0.90%) | 30,200 |
| 17 May 2022 | JPY | 340 | 340 | 334 | 334 | 334 | -14 (-4.02%) | 32,900 |
| 16 May 2022 | JPY | 357 | 359 | 340 | 348 | 348 | -9 (-2.52%) | 52,000 |
| 13 May 2022 | JPY | 360 | 364 | 351 | 357 | 357 | -19 (-5.05%) | 60,300 |
| 12 May 2022 | JPY | 392 | 395 | 376 | 376 | 376 | -80 (-17.54%) | 143,400 |
| 11 May 2022 | JPY | 448 | 456 | 448 | 456 | 456 | +2 (+0.44%) | 7,500 |
| 10 May 2022 | JPY | 442 | 454 | 439 | 454 | 454 | +8 (+1.79%) | 7,900 |
| 9 May 2022 | JPY | 447 | 449 | 443 | 446 | 446 | -4 (-0.89%) | 7,400 |
| 6 May 2022 | JPY | 452 | 456 | 450 | 450 | 450 | -7 (-1.53%) | 8,000 |
| 2 May 2022 | JPY | 459 | 459 | 453 | 457 | 457 | +1 (+0.22%) | 3,800 |
| 28 Apr 2022 | JPY | 460 | 460 | 450 | 456 | 456 | -4 (-0.87%) | 4,200 |
| 27 Apr 2022 | JPY | 463 | 464 | 451 | 460 | 460 | -3 (-0.65%) | 8,000 |
| 26 Apr 2022 | JPY | 463 | 463 | 459 | 463 | 463 | -1 (-0.22%) | 5,600 |
| 25 Apr 2022 | JPY | 463 | 467 | 463 | 464 | 464 | -4 (-0.85%) | 4,200 |
| 22 Apr 2022 | JPY | 465 | 468 | 460 | 468 | 468 | +2 (+0.43%) | 4,100 |
| 21 Apr 2022 | JPY | 464 | 470 | 463 | 466 | 466 | +1 (+0.22%) | 2,800 |
| 20 Apr 2022 | JPY | 466 | 469 | 463 | 465 | 465 | +1 (+0.22%) | 4,200 |
| 19 Apr 2022 | JPY | 463 | 467 | 460 | 464 | 464 | +4 (+0.87%) | 3,900 |
