| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 458 | 462 | 454 | 460 | 460 | +2 (+0.44%) | 3,300 |
| 15 Apr 2022 | JPY | 463 | 464 | 456 | 458 | 458 | -12 (-2.55%) | 6,400 |
| 14 Apr 2022 | JPY | 472 | 476 | 466 | 470 | 470 | -3 (-0.63%) | 6,600 |
| 13 Apr 2022 | JPY | 468 | 477 | 467 | 473 | 473 | +2 (+0.42%) | 10,900 |
| 12 Apr 2022 | JPY | 470 | 471 | 466 | 471 | 471 | +1 (+0.21%) | 11,600 |
| 11 Apr 2022 | JPY | 467 | 475 | 463 | 470 | 470 | +1 (+0.21%) | 8,400 |
| 8 Apr 2022 | JPY | 478 | 479 | 468 | 469 | 469 | -3 (-0.64%) | 11,400 |
| 7 Apr 2022 | JPY | 475 | 480 | 471 | 472 | 472 | -11 (-2.28%) | 9,300 |
| 6 Apr 2022 | JPY | 473 | 488 | 470 | 483 | 483 | +6 (+1.26%) | 13,800 |
| 5 Apr 2022 | JPY | 475 | 487 | 470 | 477 | 477 | +3 (+0.63%) | 19,000 |
| 4 Apr 2022 | JPY | 463 | 474 | 463 | 474 | 474 | +11 (+2.38%) | 9,200 |
| 1 Apr 2022 | JPY | 457 | 468 | 457 | 463 | 463 | -4 (-0.86%) | 5,000 |
| 31 Mar 2022 | JPY | 468 | 468 | 458 | 467 | 467 | -1 (-0.21%) | 9,300 |
| 30 Mar 2022 | JPY | 469 | 473 | 465 | 468 | 468 | +3 (+0.65%) | 7,800 |
| 29 Mar 2022 | JPY | 462 | 472 | 462 | 465 | 465 | -1 (-0.21%) | 9,300 |
| 28 Mar 2022 | JPY | 464 | 467 | 462 | 466 | 466 | -2 (-0.43%) | 7,300 |
| 25 Mar 2022 | JPY | 469 | 472 | 464 | 468 | 468 | +2 (+0.43%) | 8,300 |
| 24 Mar 2022 | JPY | 468 | 469 | 465 | 466 | 466 | -2 (-0.43%) | 8,400 |
| 23 Mar 2022 | JPY | 474 | 475 | 467 | 468 | 468 | -2 (-0.43%) | 23,600 |
| 22 Mar 2022 | JPY | 470 | 474 | 467 | 470 | 470 | -3 (-0.63%) | 11,400 |
| 18 Mar 2022 | JPY | 466 | 473 | 463 | 473 | 473 | +4 (+0.85%) | 9,000 |
| 17 Mar 2022 | JPY | 470 | 470 | 459 | 469 | 469 | +11 (+2.40%) | 7,200 |
| 16 Mar 2022 | JPY | 459 | 462 | 458 | 458 | 458 | -2 (-0.43%) | 3,700 |
| 15 Mar 2022 | JPY | 450 | 460 | 449 | 460 | 460 | +7 (+1.55%) | 2,200 |
| 14 Mar 2022 | JPY | 458 | 458 | 453 | 453 | 453 | -3 (-0.66%) | 2,100 |
| 11 Mar 2022 | JPY | 452 | 457 | 448 | 456 | 456 | -3 (-0.65%) | 4,300 |
| 10 Mar 2022 | JPY | 453 | 465 | 449 | 459 | 459 | +8 (+1.77%) | 7,200 |
| 9 Mar 2022 | JPY | 451 | 455 | 448 | 451 | 451 | 0.0 (0.0%) | 4,500 |
| 8 Mar 2022 | JPY | 452 | 463 | 450 | 451 | 451 | -5 (-1.10%) | 3,900 |
| 7 Mar 2022 | JPY | 464 | 464 | 451 | 456 | 456 | -8 (-1.72%) | 3,100 |
