| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 477 | 477 | 461 | 464 | 464 | -14 (-2.93%) | 2,500 |
| 3 Mar 2022 | JPY | 477 | 480 | 471 | 478 | 478 | +9 (+1.92%) | 3,400 |
| 2 Mar 2022 | JPY | 465 | 479 | 461 | 469 | 469 | -6 (-1.26%) | 7,900 |
| 1 Mar 2022 | JPY | 467 | 475 | 467 | 475 | 475 | +10 (+2.15%) | 4,700 |
| 28 Feb 2022 | JPY | 450 | 465 | 450 | 465 | 465 | +16 (+3.56%) | 4,000 |
| 25 Feb 2022 | JPY | 451 | 458 | 442 | 449 | 449 | +5 (+1.13%) | 6,500 |
| 24 Feb 2022 | JPY | 464 | 478 | 443 | 444 | 444 | -20 (-4.31%) | 10,200 |
| 22 Feb 2022 | JPY | 453 | 473 | 453 | 464 | 464 | +9 (+1.98%) | 6,200 |
| 21 Feb 2022 | JPY | 465 | 465 | 454 | 455 | 455 | -11 (-2.36%) | 2,500 |
| 18 Feb 2022 | JPY | 457 | 467 | 452 | 466 | 466 | +6 (+1.30%) | 4,800 |
| 17 Feb 2022 | JPY | 468 | 468 | 458 | 460 | 460 | -4 (-0.86%) | 4,800 |
| 16 Feb 2022 | JPY | 459 | 469 | 459 | 464 | 464 | +8 (+1.75%) | 3,700 |
| 15 Feb 2022 | JPY | 472 | 472 | 455 | 456 | 456 | -10 (-2.15%) | 12,400 |
| 14 Feb 2022 | JPY | 483 | 484 | 466 | 466 | 466 | -23 (-4.70%) | 17,400 |
| 10 Feb 2022 | JPY | 489 | 495 | 486 | 489 | 489 | +1 (+0.20%) | 7,000 |
| 9 Feb 2022 | JPY | 507 | 507 | 486 | 488 | 488 | -11 (-2.20%) | 10,600 |
| 8 Feb 2022 | JPY | 521 | 521 | 498 | 499 | 499 | -22 (-4.22%) | 11,600 |
| 7 Feb 2022 | JPY | 500 | 523 | 498 | 521 | 521 | +36 (+7.42%) | 24,300 |
| 4 Feb 2022 | JPY | 477 | 487 | 471 | 485 | 485 | +11 (+2.32%) | 6,000 |
| 3 Feb 2022 | JPY | 480 | 480 | 473 | 474 | 474 | -6 (-1.25%) | 3,800 |
| 2 Feb 2022 | JPY | 468 | 480 | 468 | 480 | 480 | +12 (+2.56%) | 6,500 |
| 1 Feb 2022 | JPY | 470 | 474 | 467 | 468 | 468 | +2 (+0.43%) | 6,500 |
| 31 Jan 2022 | JPY | 466 | 468 | 460 | 466 | 466 | +3 (+0.65%) | 5,000 |
| 28 Jan 2022 | JPY | 461 | 467 | 460 | 463 | 463 | +2 (+0.43%) | 5,300 |
| 27 Jan 2022 | JPY | 462 | 470 | 451 | 461 | 461 | +1 (+0.22%) | 11,100 |
| 26 Jan 2022 | JPY | 470 | 470 | 457 | 460 | 460 | -3 (-0.65%) | 5,900 |
| 25 Jan 2022 | JPY | 473 | 473 | 459 | 463 | 463 | -5 (-1.07%) | 15,000 |
| 24 Jan 2022 | JPY | 464 | 474 | 462 | 468 | 468 | -7 (-1.47%) | 16,000 |
| 21 Jan 2022 | JPY | 489 | 489 | 465 | 475 | 475 | -11 (-2.26%) | 9,400 |
| 20 Jan 2022 | JPY | 488 | 493 | 484 | 486 | 486 | -2 (-0.41%) | 5,300 |
