| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 517 | 517 | 484 | 488 | 488 | -32 (-6.15%) | 24,900 |
| 18 Jan 2022 | JPY | 524 | 524 | 517 | 520 | 520 | -7 (-1.33%) | 4,400 |
| 17 Jan 2022 | JPY | 530 | 533 | 520 | 527 | 527 | -2 (-0.38%) | 3,600 |
| 14 Jan 2022 | JPY | 526 | 538 | 518 | 529 | 529 | -1 (-0.19%) | 11,300 |
| 13 Jan 2022 | JPY | 523 | 530 | 523 | 530 | 530 | +7 (+1.34%) | 1,800 |
| 12 Jan 2022 | JPY | 527 | 533 | 521 | 523 | 523 | +2 (+0.38%) | 5,100 |
| 11 Jan 2022 | JPY | 521 | 529 | 521 | 521 | 521 | 0.0 (0.0%) | 5,400 |
| 7 Jan 2022 | JPY | 517 | 527 | 517 | 521 | 521 | 0.0 (0.0%) | 4,900 |
| 6 Jan 2022 | JPY | 523 | 529 | 521 | 521 | 521 | -11 (-2.07%) | 8,900 |
| 5 Jan 2022 | JPY | 532 | 539 | 527 | 532 | 532 | 0.0 (0.0%) | 16,600 |
| 4 Jan 2022 | JPY | 533 | 536 | 531 | 532 | 532 | -1 (-0.19%) | 2,900 |
| 30 Dec 2021 | JPY | 532 | 538 | 529 | 533 | 533 | +1 (+0.19%) | 5,900 |
| 29 Dec 2021 | JPY | 523 | 538 | 523 | 532 | 532 | +9 (+1.72%) | 6,200 |
| 28 Dec 2021 | JPY | 528 | 531 | 517 | 523 | 523 | -6 (-1.13%) | 44,000 |
| 27 Dec 2021 | JPY | 538 | 538 | 529 | 529 | 529 | -8 (-1.49%) | 24,100 |
| 24 Dec 2021 | JPY | 531 | 537 | 529 | 537 | 537 | +5 (+0.94%) | 29,400 |
| 23 Dec 2021 | JPY | 537 | 537 | 532 | 532 | 532 | -8 (-1.48%) | 8,900 |
| 22 Dec 2021 | JPY | 542 | 543 | 537 | 540 | 540 | -5 (-0.92%) | 12,200 |
| 21 Dec 2021 | JPY | 540 | 547 | 538 | 545 | 545 | +5 (+0.93%) | 18,900 |
| 20 Dec 2021 | JPY | 531 | 541 | 531 | 540 | 540 | +3 (+0.56%) | 19,700 |
| 17 Dec 2021 | JPY | 547 | 547 | 535 | 537 | 537 | -10 (-1.83%) | 10,800 |
| 16 Dec 2021 | JPY | 549 | 549 | 540 | 547 | 547 | +2 (+0.37%) | 7,900 |
| 15 Dec 2021 | JPY | 544 | 545 | 538 | 545 | 545 | +5 (+0.93%) | 22,800 |
| 14 Dec 2021 | JPY | 540 | 545 | 539 | 540 | 540 | -5 (-0.92%) | 17,800 |
| 13 Dec 2021 | JPY | 551 | 551 | 538 | 545 | 545 | -8 (-1.45%) | 18,300 |
| 10 Dec 2021 | JPY | 560 | 560 | 552 | 553 | 553 | -7 (-1.25%) | 13,900 |
| 9 Dec 2021 | JPY | 560 | 563 | 560 | 560 | 560 | -1 (-0.18%) | 7,200 |
| 8 Dec 2021 | JPY | 574 | 575 | 560 | 561 | 561 | -8 (-1.41%) | 19,800 |
| 7 Dec 2021 | JPY | 560 | 573 | 560 | 569 | 569 | +8 (+1.43%) | 5,500 |
| 6 Dec 2021 | JPY | 560 | 564 | 553 | 561 | 561 | +1 (+0.18%) | 7,100 |
