| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 554 | 570 | 554 | 560 | 560 | +3 (+0.54%) | 7,200 |
| 2 Dec 2021 | JPY | 566 | 580 | 550 | 557 | 557 | -19 (-3.30%) | 27,900 |
| 1 Dec 2021 | JPY | 592 | 599 | 555 | 576 | 576 | -33 (-5.42%) | 37,800 |
| 30 Nov 2021 | JPY | 612 | 617 | 603 | 609 | 609 | -3 (-0.49%) | 6,500 |
| 29 Nov 2021 | JPY | 616 | 626 | 612 | 612 | 612 | -24 (-3.77%) | 14,500 |
| 26 Nov 2021 | JPY | 667 | 667 | 636 | 636 | 636 | -21 (-3.20%) | 11,300 |
| 25 Nov 2021 | JPY | 670 | 670 | 655 | 657 | 657 | -13 (-1.94%) | 7,100 |
| 24 Nov 2021 | JPY | 669 | 671 | 660 | 670 | 670 | +2 (+0.30%) | 6,400 |
| 22 Nov 2021 | JPY | 661 | 670 | 661 | 668 | 668 | +7 (+1.06%) | 2,100 |
| 19 Nov 2021 | JPY | 667 | 670 | 657 | 661 | 661 | -9 (-1.34%) | 7,400 |
| 18 Nov 2021 | JPY | 670 | 671 | 662 | 670 | 670 | -1 (-0.15%) | 8,000 |
| 17 Nov 2021 | JPY | 670 | 677 | 664 | 671 | 671 | +1 (+0.15%) | 5,700 |
| 16 Nov 2021 | JPY | 675 | 675 | 668 | 670 | 670 | +4 (+0.60%) | 9,600 |
| 15 Nov 2021 | JPY | 670 | 671 | 665 | 666 | 666 | -5 (-0.75%) | 6,600 |
| 12 Nov 2021 | JPY | 670 | 675 | 670 | 671 | 671 | 0.0 (0.0%) | 4,000 |
| 11 Nov 2021 | JPY | 659 | 672 | 658 | 671 | 671 | +8 (+1.21%) | 7,600 |
| 10 Nov 2021 | JPY | 667 | 669 | 655 | 663 | 663 | -8 (-1.19%) | 29,600 |
| 9 Nov 2021 | JPY | 679 | 689 | 667 | 671 | 671 | -2 (-0.30%) | 23,400 |
| 8 Nov 2021 | JPY | 660 | 685 | 660 | 673 | 673 | +15 (+2.28%) | 73,500 |
| 5 Nov 2021 | JPY | 640 | 658 | 634 | 658 | 658 | +22 (+3.46%) | 12,500 |
| 4 Nov 2021 | JPY | 624 | 639 | 624 | 636 | 636 | +14 (+2.25%) | 12,000 |
| 2 Nov 2021 | JPY | 622 | 629 | 622 | 622 | 622 | -6 (-0.96%) | 3,400 |
| 1 Nov 2021 | JPY | 625 | 633 | 622 | 628 | 628 | +8 (+1.29%) | 5,100 |
| 29 Oct 2021 | JPY | 621 | 626 | 620 | 620 | 620 | -1 (-0.16%) | 2,700 |
| 28 Oct 2021 | JPY | 615 | 629 | 615 | 621 | 621 | +2 (+0.32%) | 7,600 |
| 27 Oct 2021 | JPY | 615 | 619 | 615 | 619 | 619 | +4 (+0.65%) | 16,200 |
| 26 Oct 2021 | JPY | 616 | 620 | 615 | 615 | 615 | -2 (-0.32%) | 3,500 |
| 25 Oct 2021 | JPY | 618 | 618 | 617 | 617 | 617 | -2 (-0.32%) | 3,400 |
| 22 Oct 2021 | JPY | 621 | 624 | 618 | 619 | 619 | -1 (-0.16%) | 4,300 |
| 21 Oct 2021 | JPY | 624 | 627 | 620 | 620 | 620 | -10 (-1.59%) | 3,100 |
