| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 621 | 630 | 620 | 630 | 630 | +7 (+1.12%) | 6,900 |
| 19 Oct 2021 | JPY | 621 | 627 | 618 | 623 | 623 | +2 (+0.32%) | 4,600 |
| 18 Oct 2021 | JPY | 619 | 623 | 616 | 621 | 621 | +2 (+0.32%) | 6,000 |
| 15 Oct 2021 | JPY | 620 | 624 | 619 | 619 | 619 | -1 (-0.16%) | 4,300 |
| 14 Oct 2021 | JPY | 620 | 623 | 620 | 620 | 620 | -4 (-0.64%) | 3,500 |
| 13 Oct 2021 | JPY | 624 | 628 | 620 | 624 | 624 | -1 (-0.16%) | 4,500 |
| 12 Oct 2021 | JPY | 625 | 627 | 624 | 625 | 625 | -1 (-0.16%) | 3,600 |
| 11 Oct 2021 | JPY | 620 | 627 | 620 | 626 | 626 | +6 (+0.97%) | 5,600 |
| 8 Oct 2021 | JPY | 622 | 624 | 620 | 620 | 620 | -2 (-0.32%) | 3,600 |
| 7 Oct 2021 | JPY | 625 | 626 | 621 | 622 | 622 | -2 (-0.32%) | 2,600 |
| 6 Oct 2021 | JPY | 630 | 632 | 620 | 624 | 624 | -4 (-0.64%) | 13,500 |
| 5 Oct 2021 | JPY | 623 | 637 | 621 | 628 | 628 | +5 (+0.80%) | 6,000 |
| 4 Oct 2021 | JPY | 646 | 646 | 622 | 623 | 623 | -15 (-2.35%) | 14,100 |
| 1 Oct 2021 | JPY | 647 | 647 | 637 | 638 | 638 | -7 (-1.09%) | 7,000 |
| 30 Sep 2021 | JPY | 642 | 645 | 639 | 645 | 645 | +4 (+0.62%) | 6,600 |
| 29 Sep 2021 | JPY | 643 | 646 | 641 | 641 | 641 | -5 (-0.77%) | 10,400 |
| 28 Sep 2021 | JPY | 655 | 656 | 645 | 646 | 646 | -7 (-1.07%) | 4,500 |
| 27 Sep 2021 | JPY | 641 | 657 | 641 | 653 | 653 | +12 (+1.87%) | 21,800 |
| 24 Sep 2021 | JPY | 645 | 647 | 641 | 641 | 641 | -2 (-0.31%) | 5,900 |
| 22 Sep 2021 | JPY | 651 | 651 | 642 | 643 | 643 | -8 (-1.23%) | 5,900 |
| 21 Sep 2021 | JPY | 647 | 653 | 644 | 651 | 651 | -3 (-0.46%) | 8,100 |
| 17 Sep 2021 | JPY | 654 | 662 | 651 | 654 | 654 | -3 (-0.46%) | 9,700 |
| 16 Sep 2021 | JPY | 666 | 670 | 655 | 657 | 657 | -13 (-1.94%) | 12,400 |
| 15 Sep 2021 | JPY | 662 | 670 | 654 | 670 | 670 | +8 (+1.21%) | 13,900 |
| 14 Sep 2021 | JPY | 665 | 670 | 660 | 662 | 662 | -3 (-0.45%) | 13,800 |
| 13 Sep 2021 | JPY | 664 | 667 | 662 | 665 | 665 | -3 (-0.45%) | 7,000 |
| 10 Sep 2021 | JPY | 675 | 676 | 663 | 668 | 668 | -1 (-0.15%) | 15,000 |
| 9 Sep 2021 | JPY | 666 | 669 | 663 | 669 | 669 | +4 (+0.60%) | 8,100 |
| 8 Sep 2021 | JPY | 670 | 671 | 664 | 665 | 665 | -5 (-0.75%) | 10,500 |
| 7 Sep 2021 | JPY | 666 | 674 | 662 | 670 | 670 | +4 (+0.60%) | 10,500 |
