| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 665 | 677 | 664 | 666 | 666 | 0.0 (0.0%) | 13,800 |
| 3 Sep 2021 | JPY | 663 | 676 | 663 | 666 | 666 | +1 (+0.15%) | 11,000 |
| 2 Sep 2021 | JPY | 670 | 672 | 664 | 665 | 665 | -10 (-1.48%) | 5,500 |
| 1 Sep 2021 | JPY | 676 | 676 | 662 | 675 | 675 | 0.0 (0.0%) | 9,500 |
| 31 Aug 2021 | JPY | 672 | 676 | 663 | 675 | 675 | +3 (+0.45%) | 4,800 |
| 30 Aug 2021 | JPY | 669 | 672 | 664 | 672 | 672 | +2 (+0.30%) | 4,800 |
| 27 Aug 2021 | JPY | 668 | 670 | 658 | 670 | 670 | +1 (+0.15%) | 15,800 |
| 26 Aug 2021 | JPY | 673 | 675 | 666 | 669 | 669 | -1 (-0.15%) | 5,200 |
| 25 Aug 2021 | JPY | 677 | 677 | 670 | 670 | 670 | -4 (-0.59%) | 3,500 |
| 24 Aug 2021 | JPY | 669 | 679 | 660 | 674 | 674 | +8 (+1.20%) | 7,400 |
| 23 Aug 2021 | JPY | 654 | 672 | 652 | 666 | 666 | +11 (+1.68%) | 23,700 |
| 20 Aug 2021 | JPY | 661 | 662 | 651 | 655 | 655 | -6 (-0.91%) | 13,800 |
| 19 Aug 2021 | JPY | 652 | 661 | 651 | 661 | 661 | +3 (+0.46%) | 7,100 |
| 18 Aug 2021 | JPY | 648 | 658 | 647 | 658 | 658 | +10 (+1.54%) | 11,500 |
| 17 Aug 2021 | JPY | 666 | 669 | 648 | 648 | 648 | -18 (-2.70%) | 10,600 |
| 16 Aug 2021 | JPY | 665 | 669 | 656 | 666 | 666 | 0.0 (0.0%) | 15,600 |
| 13 Aug 2021 | JPY | 658 | 666 | 647 | 666 | 666 | +6 (+0.91%) | 11,400 |
| 12 Aug 2021 | JPY | 650 | 667 | 648 | 660 | 660 | +4 (+0.61%) | 12,900 |
| 11 Aug 2021 | JPY | 654 | 666 | 649 | 656 | 656 | +2 (+0.31%) | 18,100 |
| 10 Aug 2021 | JPY | 643 | 655 | 640 | 654 | 654 | +11 (+1.71%) | 7,700 |
| 6 Aug 2021 | JPY | 655 | 664 | 642 | 643 | 643 | -20 (-3.02%) | 17,900 |
| 5 Aug 2021 | JPY | 665 | 677 | 661 | 663 | 663 | -8 (-1.19%) | 8,600 |
| 4 Aug 2021 | JPY | 670 | 679 | 663 | 671 | 671 | +3 (+0.45%) | 11,200 |
| 3 Aug 2021 | JPY | 668 | 674 | 662 | 668 | 668 | 0.0 (0.0%) | 6,600 |
| 2 Aug 2021 | JPY | 665 | 673 | 661 | 668 | 668 | +2 (+0.30%) | 5,900 |
| 30 Jul 2021 | JPY | 668 | 674 | 665 | 666 | 666 | -2 (-0.30%) | 10,200 |
| 29 Jul 2021 | JPY | 659 | 669 | 659 | 668 | 668 | +10 (+1.52%) | 6,000 |
| 28 Jul 2021 | JPY | 656 | 662 | 655 | 658 | 658 | +4 (+0.61%) | 7,200 |
| 27 Jul 2021 | JPY | 652 | 662 | 652 | 654 | 654 | +1 (+0.15%) | 4,100 |
| 26 Jul 2021 | JPY | 657 | 665 | 652 | 653 | 653 | -4 (-0.61%) | 6,400 |
