| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 657 | 666 | 656 | 657 | 657 | 0.0 (0.0%) | 4,600 |
| 20 Jul 2021 | JPY | 661 | 667 | 651 | 657 | 657 | -6 (-0.90%) | 8,000 |
| 19 Jul 2021 | JPY | 666 | 667 | 663 | 663 | 663 | -2 (-0.30%) | 4,100 |
| 16 Jul 2021 | JPY | 665 | 671 | 665 | 665 | 665 | -4 (-0.60%) | 4,200 |
| 15 Jul 2021 | JPY | 671 | 671 | 665 | 669 | 669 | +1 (+0.15%) | 4,500 |
| 14 Jul 2021 | JPY | 667 | 673 | 666 | 668 | 668 | +2 (+0.30%) | 8,800 |
| 13 Jul 2021 | JPY | 666 | 672 | 666 | 666 | 666 | -1 (-0.15%) | 6,300 |
| 12 Jul 2021 | JPY | 665 | 667 | 663 | 667 | 667 | +2 (+0.30%) | 6,800 |
| 9 Jul 2021 | JPY | 662 | 666 | 660 | 665 | 665 | -6 (-0.89%) | 10,300 |
| 8 Jul 2021 | JPY | 690 | 690 | 667 | 671 | 671 | -22 (-3.17%) | 12,500 |
| 7 Jul 2021 | JPY | 677 | 699 | 676 | 693 | 693 | +16 (+2.36%) | 33,800 |
| 6 Jul 2021 | JPY | 669 | 677 | 663 | 677 | 677 | +8 (+1.20%) | 9,400 |
| 5 Jul 2021 | JPY | 662 | 669 | 660 | 669 | 669 | +4 (+0.60%) | 7,100 |
| 2 Jul 2021 | JPY | 666 | 666 | 660 | 665 | 665 | -2 (-0.30%) | 4,500 |
| 1 Jul 2021 | JPY | 671 | 672 | 667 | 667 | 667 | -4 (-0.60%) | 3,200 |
| 30 Jun 2021 | JPY | 670 | 671 | 661 | 671 | 671 | +7 (+1.05%) | 6,900 |
| 29 Jun 2021 | JPY | 672 | 672 | 658 | 664 | 664 | -8 (-1.19%) | 12,500 |
| 28 Jun 2021 | JPY | 672 | 674 | 667 | 672 | 672 | 0.0 (0.0%) | 10,200 |
| 25 Jun 2021 | JPY | 673 | 675 | 669 | 672 | 672 | -1 (-0.15%) | 4,500 |
| 24 Jun 2021 | JPY | 676 | 678 | 669 | 673 | 673 | -3 (-0.44%) | 6,200 |
| 23 Jun 2021 | JPY | 670 | 682 | 670 | 676 | 676 | -2 (-0.29%) | 9,800 |
| 22 Jun 2021 | JPY | 674 | 683 | 672 | 678 | 678 | +13 (+1.95%) | 8,000 |
| 21 Jun 2021 | JPY | 659 | 669 | 653 | 665 | 665 | -14 (-2.06%) | 20,600 |
| 18 Jun 2021 | JPY | 694 | 697 | 677 | 679 | 679 | -15 (-2.16%) | 14,300 |
| 17 Jun 2021 | JPY | 683 | 694 | 679 | 694 | 694 | +2 (+0.29%) | 8,800 |
| 16 Jun 2021 | JPY | 677 | 692 | 671 | 692 | 692 | +12 (+1.76%) | 11,200 |
| 15 Jun 2021 | JPY | 687 | 689 | 680 | 680 | 680 | -4 (-0.58%) | 11,200 |
| 14 Jun 2021 | JPY | 693 | 696 | 680 | 684 | 684 | -12 (-1.72%) | 14,300 |
| 11 Jun 2021 | JPY | 710 | 711 | 689 | 696 | 696 | -16 (-2.25%) | 26,900 |
| 10 Jun 2021 | JPY | 704 | 715 | 704 | 712 | 712 | +1 (+0.14%) | 10,000 |
