| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 695 | 716 | 695 | 711 | 711 | +9 (+1.28%) | 19,100 |
| 8 Jun 2021 | JPY | 685 | 703 | 680 | 702 | 702 | +17 (+2.48%) | 16,700 |
| 7 Jun 2021 | JPY | 658 | 687 | 658 | 685 | 685 | +27 (+4.10%) | 30,800 |
| 4 Jun 2021 | JPY | 662 | 663 | 656 | 658 | 658 | -7 (-1.05%) | 14,200 |
| 3 Jun 2021 | JPY | 660 | 666 | 652 | 665 | 665 | +3 (+0.45%) | 15,800 |
| 2 Jun 2021 | JPY | 652 | 663 | 649 | 662 | 662 | +7 (+1.07%) | 15,400 |
| 1 Jun 2021 | JPY | 659 | 659 | 647 | 655 | 655 | +4 (+0.61%) | 14,100 |
| 31 May 2021 | JPY | 650 | 658 | 646 | 651 | 651 | -4 (-0.61%) | 14,100 |
| 28 May 2021 | JPY | 652 | 655 | 648 | 655 | 655 | +2 (+0.31%) | 10,800 |
| 27 May 2021 | JPY | 657 | 657 | 652 | 653 | 653 | -4 (-0.61%) | 14,200 |
| 26 May 2021 | JPY | 659 | 662 | 656 | 657 | 657 | -2 (-0.30%) | 9,000 |
| 25 May 2021 | JPY | 664 | 664 | 657 | 659 | 659 | -5 (-0.75%) | 13,400 |
| 24 May 2021 | JPY | 663 | 666 | 655 | 664 | 664 | -1 (-0.15%) | 13,500 |
| 21 May 2021 | JPY | 660 | 665 | 658 | 665 | 665 | +1 (+0.15%) | 10,100 |
| 20 May 2021 | JPY | 649 | 664 | 649 | 664 | 664 | +15 (+2.31%) | 17,300 |
| 19 May 2021 | JPY | 639 | 655 | 637 | 649 | 649 | 0.0 (0.0%) | 20,100 |
| 18 May 2021 | JPY | 630 | 654 | 628 | 649 | 649 | +16 (+2.53%) | 28,600 |
| 17 May 2021 | JPY | 648 | 648 | 627 | 633 | 633 | -15 (-2.31%) | 39,100 |
| 14 May 2021 | JPY | 618 | 648 | 618 | 648 | 648 | +20 (+3.18%) | 55,200 |
| 13 May 2021 | JPY | 639 | 648 | 623 | 628 | 628 | -21 (-3.24%) | 118,300 |
| 12 May 2021 | JPY | 666 | 674 | 642 | 649 | 649 | -22 (-3.28%) | 76,600 |
| 11 May 2021 | JPY | 681 | 684 | 664 | 671 | 671 | -69 (-9.32%) | 188,200 |
| 10 May 2021 | JPY | 725 | 743 | 722 | 740 | 740 | +19 (+2.64%) | 39,200 |
| 7 May 2021 | JPY | 711 | 724 | 709 | 721 | 721 | +6 (+0.84%) | 20,900 |
| 6 May 2021 | JPY | 715 | 719 | 709 | 715 | 715 | +7 (+0.99%) | 17,500 |
| 30 Apr 2021 | JPY | 703 | 718 | 702 | 708 | 708 | +6 (+0.85%) | 25,500 |
| 28 Apr 2021 | JPY | 714 | 714 | 700 | 702 | 702 | -12 (-1.68%) | 41,000 |
| 27 Apr 2021 | JPY | 715 | 724 | 708 | 714 | 714 | 0.0 (0.0%) | 37,500 |
| 26 Apr 2021 | JPY | 715 | 721 | 707 | 714 | 714 | -5 (-0.70%) | 28,800 |
| 23 Apr 2021 | JPY | 711 | 726 | 707 | 719 | 719 | +3 (+0.42%) | 50,200 |
