| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 718 | 724 | 710 | 716 | 716 | -1 (-0.14%) | 46,600 |
| 21 Apr 2021 | JPY | 730 | 732 | 715 | 717 | 717 | -23 (-3.11%) | 61,900 |
| 20 Apr 2021 | JPY | 744 | 745 | 730 | 740 | 740 | -7 (-0.94%) | 41,100 |
| 19 Apr 2021 | JPY | 748 | 762 | 740 | 747 | 747 | -1 (-0.13%) | 51,300 |
| 16 Apr 2021 | JPY | 744 | 749 | 736 | 748 | 748 | +3 (+0.40%) | 38,400 |
| 15 Apr 2021 | JPY | 740 | 745 | 734 | 745 | 745 | +2 (+0.27%) | 49,900 |
| 14 Apr 2021 | JPY | 759 | 761 | 742 | 743 | 743 | -16 (-2.11%) | 66,500 |
| 13 Apr 2021 | JPY | 761 | 768 | 758 | 759 | 759 | -9 (-1.17%) | 31,000 |
| 12 Apr 2021 | JPY | 774 | 775 | 756 | 768 | 768 | -10 (-1.29%) | 59,500 |
| 9 Apr 2021 | JPY | 780 | 783 | 774 | 778 | 778 | -4 (-0.51%) | 44,400 |
| 8 Apr 2021 | JPY | 790 | 792 | 775 | 782 | 782 | -10 (-1.26%) | 46,500 |
| 7 Apr 2021 | JPY | 793 | 802 | 782 | 792 | 792 | -3 (-0.38%) | 57,000 |
| 6 Apr 2021 | JPY | 800 | 807 | 792 | 795 | 795 | -7 (-0.87%) | 39,000 |
| 5 Apr 2021 | JPY | 805 | 806 | 796 | 802 | 802 | -2 (-0.25%) | 27,900 |
| 2 Apr 2021 | JPY | 795 | 806 | 789 | 804 | 804 | +9 (+1.13%) | 47,700 |
| 1 Apr 2021 | JPY | 802 | 804 | 791 | 795 | 795 | -9 (-1.12%) | 37,200 |
| 31 Mar 2021 | JPY | 812 | 815 | 799 | 804 | 804 | -11 (-1.35%) | 81,200 |
| 30 Mar 2021 | JPY | 814 | 830 | 811 | 815 | 815 | -51 (-5.89%) | 99,000 |
| 29 Mar 2021 | JPY | 879 | 885 | 861 | 866 | 866 | -13 (-1.48%) | 70,000 |
| 26 Mar 2021 | JPY | 865 | 885 | 861 | 879 | 879 | +13 (+1.50%) | 33,000 |
| 25 Mar 2021 | JPY | 865 | 868 | 847 | 866 | 866 | -3 (-0.35%) | 50,400 |
| 24 Mar 2021 | JPY | 890 | 894 | 857 | 869 | 869 | -29 (-3.23%) | 44,900 |
| 23 Mar 2021 | JPY | 907 | 920 | 892 | 898 | 898 | -13 (-1.43%) | 27,100 |
| 22 Mar 2021 | JPY | 898 | 924 | 894 | 911 | 911 | +17 (+1.90%) | 39,300 |
| 19 Mar 2021 | JPY | 888 | 897 | 878 | 894 | 894 | +9 (+1.02%) | 40,300 |
| 18 Mar 2021 | JPY | 880 | 908 | 865 | 885 | 885 | +20 (+2.31%) | 70,300 |
| 17 Mar 2021 | JPY | 875 | 884 | 865 | 865 | 865 | -10 (-1.14%) | 35,900 |
| 16 Mar 2021 | JPY | 872 | 885 | 872 | 875 | 875 | +3 (+0.34%) | 19,900 |
| 15 Mar 2021 | JPY | 875 | 882 | 868 | 872 | 872 | -6 (-0.68%) | 22,000 |
| 12 Mar 2021 | JPY | 859 | 882 | 852 | 878 | 878 | +19 (+2.21%) | 45,000 |
