| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 850 | 862 | 841 | 859 | 859 | +14 (+1.66%) | 25,600 |
| 10 Mar 2021 | JPY | 840 | 845 | 834 | 845 | 845 | +13 (+1.56%) | 17,700 |
| 9 Mar 2021 | JPY | 826 | 842 | 818 | 832 | 832 | +7 (+0.85%) | 31,000 |
| 8 Mar 2021 | JPY | 839 | 842 | 821 | 825 | 825 | +4 (+0.49%) | 23,300 |
| 5 Mar 2021 | JPY | 844 | 844 | 805 | 821 | 821 | -28 (-3.30%) | 62,300 |
| 4 Mar 2021 | JPY | 855 | 856 | 835 | 849 | 849 | -6 (-0.70%) | 30,000 |
| 3 Mar 2021 | JPY | 850 | 857 | 850 | 855 | 855 | 0.0 (0.0%) | 10,400 |
| 2 Mar 2021 | JPY | 867 | 867 | 843 | 855 | 855 | +1 (+0.12%) | 16,600 |
| 1 Mar 2021 | JPY | 870 | 870 | 843 | 854 | 854 | -1 (-0.12%) | 26,500 |
| 26 Feb 2021 | JPY | 846 | 864 | 831 | 855 | 855 | +3 (+0.35%) | 49,400 |
| 25 Feb 2021 | JPY | 834 | 871 | 834 | 852 | 852 | +21 (+2.53%) | 58,900 |
| 24 Feb 2021 | JPY | 828 | 865 | 827 | 831 | 831 | +7 (+0.85%) | 64,900 |
| 22 Feb 2021 | JPY | 831 | 840 | 822 | 824 | 824 | -6 (-0.72%) | 33,600 |
| 19 Feb 2021 | JPY | 842 | 845 | 811 | 830 | 830 | -17 (-2.01%) | 77,000 |
| 18 Feb 2021 | JPY | 860 | 878 | 846 | 847 | 847 | -8 (-0.94%) | 55,900 |
| 17 Feb 2021 | JPY | 845 | 855 | 836 | 855 | 855 | +16 (+1.91%) | 36,400 |
| 16 Feb 2021 | JPY | 849 | 854 | 833 | 839 | 839 | -12 (-1.41%) | 61,800 |
| 15 Feb 2021 | JPY | 858 | 861 | 840 | 851 | 851 | -7 (-0.82%) | 63,000 |
| 12 Feb 2021 | JPY | 864 | 864 | 847 | 858 | 858 | +1 (+0.12%) | 43,600 |
| 10 Feb 2021 | JPY | 839 | 869 | 838 | 857 | 857 | +19 (+2.27%) | 64,400 |
| 9 Feb 2021 | JPY | 858 | 859 | 834 | 838 | 838 | -20 (-2.33%) | 99,700 |
| 8 Feb 2021 | JPY | 840 | 881 | 833 | 858 | 858 | -72 (-7.74%) | 261,300 |
| 5 Feb 2021 | JPY | 918 | 935 | 912 | 930 | 930 | +7 (+0.76%) | 77,900 |
| 4 Feb 2021 | JPY | 932 | 934 | 913 | 923 | 923 | -7 (-0.75%) | 30,700 |
| 3 Feb 2021 | JPY | 917 | 943 | 917 | 930 | 930 | +19 (+2.09%) | 93,700 |
| 2 Feb 2021 | JPY | 889 | 914 | 878 | 911 | 911 | +22 (+2.47%) | 44,000 |
| 1 Feb 2021 | JPY | 868 | 894 | 852 | 889 | 889 | +25 (+2.89%) | 29,400 |
| 29 Jan 2021 | JPY | 890 | 894 | 862 | 864 | 864 | -14 (-1.59%) | 61,100 |
| 28 Jan 2021 | JPY | 861 | 879 | 855 | 878 | 878 | -13 (-1.46%) | 64,300 |
| 27 Jan 2021 | JPY | 909 | 912 | 883 | 891 | 891 | -20 (-2.20%) | 59,200 |
