| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 950 | 973 | 909 | 911 | 911 | -34 (-3.60%) | 128,700 |
| 25 Jan 2021 | JPY | 900 | 945 | 894 | 945 | 945 | +39 (+4.30%) | 117,400 |
| 22 Jan 2021 | JPY | 901 | 910 | 888 | 906 | 906 | +7 (+0.78%) | 80,700 |
| 21 Jan 2021 | JPY | 870 | 899 | 866 | 899 | 899 | +32 (+3.69%) | 100,900 |
| 20 Jan 2021 | JPY | 859 | 868 | 847 | 867 | 867 | +14 (+1.64%) | 49,000 |
| 19 Jan 2021 | JPY | 846 | 853 | 840 | 853 | 853 | +6 (+0.71%) | 42,800 |
| 18 Jan 2021 | JPY | 836 | 850 | 830 | 847 | 847 | -1 (-0.12%) | 20,700 |
| 15 Jan 2021 | JPY | 845 | 850 | 825 | 848 | 848 | +18 (+2.17%) | 56,500 |
| 14 Jan 2021 | JPY | 850 | 850 | 820 | 830 | 830 | -22 (-2.58%) | 53,300 |
| 13 Jan 2021 | JPY | 846 | 872 | 842 | 852 | 852 | +17 (+2.04%) | 52,100 |
| 12 Jan 2021 | JPY | 838 | 840 | 829 | 835 | 835 | -9 (-1.07%) | 30,700 |
| 8 Jan 2021 | JPY | 839 | 848 | 828 | 844 | 844 | +19 (+2.30%) | 30,000 |
| 7 Jan 2021 | JPY | 840 | 845 | 822 | 825 | 825 | -18 (-2.14%) | 40,100 |
| 6 Jan 2021 | JPY | 822 | 855 | 815 | 843 | 843 | +25 (+3.06%) | 63,600 |
| 5 Jan 2021 | JPY | 815 | 818 | 801 | 818 | 818 | -7 (-0.85%) | 28,600 |
| 4 Jan 2021 | JPY | 830 | 833 | 807 | 825 | 825 | +5 (+0.61%) | 40,100 |
| 30 Dec 2020 | JPY | 824 | 826 | 805 | 820 | 820 | -5 (-0.61%) | 46,000 |
| 29 Dec 2020 | JPY | 797 | 829 | 797 | 825 | 825 | +28 (+3.51%) | 96,700 |
| 28 Dec 2020 | JPY | 794 | 805 | 776 | 797 | 797 | +3 (+0.38%) | 57,000 |
| 25 Dec 2020 | JPY | 800 | 800 | 783 | 794 | 794 | -6 (-0.75%) | 29,200 |
| 24 Dec 2020 | JPY | 787 | 804 | 778 | 800 | 800 | +13 (+1.65%) | 33,600 |
| 23 Dec 2020 | JPY | 775 | 793 | 769 | 787 | 787 | +22 (+2.88%) | 112,200 |
| 22 Dec 2020 | JPY | 802 | 802 | 761 | 765 | 765 | -40 (-4.97%) | 102,400 |
| 21 Dec 2020 | JPY | 805 | 808 | 800 | 805 | 805 | +1 (+0.12%) | 45,400 |
| 18 Dec 2020 | JPY | 813 | 815 | 792 | 804 | 804 | -12 (-1.47%) | 61,600 |
| 17 Dec 2020 | JPY | 815 | 822 | 808 | 816 | 816 | +7 (+0.87%) | 30,100 |
| 16 Dec 2020 | JPY | 825 | 825 | 805 | 809 | 809 | -9 (-1.10%) | 32,200 |
| 15 Dec 2020 | JPY | 835 | 835 | 807 | 818 | 818 | -22 (-2.62%) | 58,500 |
| 14 Dec 2020 | JPY | 825 | 844 | 819 | 840 | 840 | +25 (+3.07%) | 47,300 |
| 11 Dec 2020 | JPY | 822 | 827 | 809 | 815 | 815 | +7 (+0.87%) | 33,300 |
