| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 808 | 825 | 795 | 808 | 808 | -3 (-0.37%) | 62,700 |
| 9 Dec 2020 | JPY | 840 | 844 | 806 | 811 | 811 | -38 (-4.48%) | 72,800 |
| 8 Dec 2020 | JPY | 826 | 853 | 826 | 849 | 849 | +21 (+2.54%) | 43,100 |
| 7 Dec 2020 | JPY | 890 | 890 | 827 | 828 | 828 | -64 (-7.17%) | 96,700 |
| 4 Dec 2020 | JPY | 882 | 898 | 873 | 892 | 892 | +12 (+1.36%) | 69,500 |
| 3 Dec 2020 | JPY | 891 | 891 | 866 | 880 | 880 | +4 (+0.46%) | 70,400 |
| 2 Dec 2020 | JPY | 870 | 886 | 845 | 876 | 876 | +21 (+2.46%) | 84,800 |
| 1 Dec 2020 | JPY | 830 | 859 | 821 | 855 | 855 | +35 (+4.27%) | 62,600 |
| 30 Nov 2020 | JPY | 839 | 843 | 820 | 820 | 820 | -19 (-2.26%) | 52,000 |
| 27 Nov 2020 | JPY | 818 | 844 | 817 | 839 | 839 | +14 (+1.70%) | 47,700 |
| 26 Nov 2020 | JPY | 814 | 837 | 813 | 825 | 825 | +7 (+0.86%) | 40,000 |
| 25 Nov 2020 | JPY | 825 | 832 | 806 | 818 | 818 | -6 (-0.73%) | 54,400 |
| 24 Nov 2020 | JPY | 836 | 836 | 814 | 824 | 824 | +3 (+0.37%) | 95,300 |
| 20 Nov 2020 | JPY | 811 | 826 | 801 | 821 | 821 | 0.0 (0.0%) | 32,800 |
| 19 Nov 2020 | JPY | 805 | 825 | 800 | 821 | 821 | +6 (+0.74%) | 44,800 |
| 18 Nov 2020 | JPY | 795 | 832 | 795 | 815 | 815 | +16 (+2.00%) | 52,200 |
| 17 Nov 2020 | JPY | 825 | 825 | 792 | 799 | 799 | -32 (-3.85%) | 80,600 |
| 16 Nov 2020 | JPY | 820 | 844 | 815 | 831 | 831 | +15 (+1.84%) | 64,500 |
| 13 Nov 2020 | JPY | 810 | 817 | 798 | 816 | 816 | +1 (+0.12%) | 96,100 |
| 12 Nov 2020 | JPY | 840 | 841 | 810 | 815 | 815 | -32 (-3.78%) | 164,900 |
| 11 Nov 2020 | JPY | 866 | 869 | 835 | 847 | 847 | -15 (-1.74%) | 115,100 |
| 10 Nov 2020 | JPY | 870 | 892 | 855 | 862 | 862 | +10 (+1.17%) | 179,400 |
| 9 Nov 2020 | JPY | 900 | 905 | 840 | 852 | 852 | -65 (-7.09%) | 332,700 |
| 6 Nov 2020 | JPY | 937 | 954 | 907 | 917 | 917 | -257 (-21.89%) | 618,300 |
| 5 Nov 2020 | JPY | 1,117 | 1,176 | 1,100 | 1,174 | 1,174 | +87 (+8.00%) | 119,900 |
| 4 Nov 2020 | JPY | 1,058 | 1,094 | 1,033 | 1,087 | 1,087 | +29 (+2.74%) | 67,900 |
| 2 Nov 2020 | JPY | 1,035 | 1,058 | 1,022 | 1,058 | 1,058 | +21 (+2.03%) | 22,700 |
| 30 Oct 2020 | JPY | 1,070 | 1,075 | 1,020 | 1,037 | 1,037 | -11 (-1.05%) | 24,100 |
| 29 Oct 2020 | JPY | 1,038 | 1,067 | 1,018 | 1,048 | 1,048 | -20 (-1.87%) | 55,700 |
| 28 Oct 2020 | JPY | 1,086 | 1,107 | 1,062 | 1,068 | 1,068 | -38 (-3.44%) | 18,800 |
