| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 1,304 | 1,341 | 1,174 | 1,230 | 1,230 | -46 (-3.61%) | 125,100 |
| 29 Jan 2020 | JPY | 1,200 | 1,281 | 1,155 | 1,276 | 1,276 | +107 (+9.15%) | 105,200 |
| 28 Jan 2020 | JPY | 1,042 | 1,170 | 1,042 | 1,169 | 1,169 | +127 (+12.19%) | 89,300 |
| 27 Jan 2020 | JPY | 1,109 | 1,115 | 1,040 | 1,042 | 1,042 | -99 (-8.68%) | 78,300 |
| 24 Jan 2020 | JPY | 1,136 | 1,146 | 1,119 | 1,141 | 1,141 | +12 (+1.06%) | 22,400 |
| 23 Jan 2020 | JPY | 1,154 | 1,154 | 1,121 | 1,129 | 1,129 | -17 (-1.48%) | 19,000 |
| 22 Jan 2020 | JPY | 1,157 | 1,174 | 1,136 | 1,146 | 1,146 | -21 (-1.80%) | 18,200 |
| 21 Jan 2020 | JPY | 1,199 | 1,244 | 1,162 | 1,167 | 1,167 | -7 (-0.60%) | 42,500 |
| 20 Jan 2020 | JPY | 1,188 | 1,240 | 1,167 | 1,174 | 1,174 | -5 (-0.42%) | 48,400 |
| 17 Jan 2020 | JPY | 1,154 | 1,185 | 1,117 | 1,179 | 1,179 | +37 (+3.24%) | 45,700 |
| 16 Jan 2020 | JPY | 1,215 | 1,215 | 1,137 | 1,142 | 1,142 | -59 (-4.91%) | 35,500 |
| 15 Jan 2020 | JPY | 1,249 | 1,249 | 1,179 | 1,201 | 1,201 | -55 (-4.38%) | 34,300 |
| 14 Jan 2020 | JPY | 1,202 | 1,269 | 1,170 | 1,256 | 1,256 | +25 (+2.03%) | 61,700 |
| 10 Jan 2020 | JPY | 1,224 | 1,288 | 1,203 | 1,231 | 1,231 | +26 (+2.16%) | 95,300 |
| 9 Jan 2020 | JPY | 1,150 | 1,248 | 1,150 | 1,205 | 1,205 | +58 (+5.06%) | 64,800 |
| 8 Jan 2020 | JPY | 1,098 | 1,157 | 1,071 | 1,147 | 1,147 | +66 (+6.11%) | 84,500 |
| 7 Jan 2020 | JPY | 1,054 | 1,097 | 1,050 | 1,081 | 1,081 | +27 (+2.56%) | 31,700 |
| 6 Jan 2020 | JPY | 1,057 | 1,074 | 1,026 | 1,054 | 1,054 | -33 (-3.04%) | 48,300 |
| 30 Dec 2019 | JPY | 1,075 | 1,095 | 1,047 | 1,087 | 1,087 | +16 (+1.49%) | 29,700 |
| 27 Dec 2019 | JPY | 1,080 | 1,099 | 1,071 | 1,071 | 1,071 | +1 (+0.09%) | 36,800 |
| 26 Dec 2019 | JPY | 1,046 | 1,078 | 1,033 | 1,070 | 1,070 | +36 (+3.48%) | 51,200 |
| 25 Dec 2019 | JPY | 1,049 | 1,049 | 1,019 | 1,034 | 1,034 | -13 (-1.24%) | 23,000 |
| 24 Dec 2019 | JPY | 1,016 | 1,050 | 1,003 | 1,047 | 1,047 | +31 (+3.05%) | 22,200 |
| 23 Dec 2019 | JPY | 1,040 | 1,066 | 1,008 | 1,016 | 1,016 | -25 (-2.40%) | 30,900 |
| 20 Dec 2019 | JPY | 1,019 | 1,050 | 1,019 | 1,041 | 1,041 | +28 (+2.76%) | 43,700 |
| 19 Dec 2019 | JPY | 996 | 1,024 | 989 | 1,013 | 1,013 | +30 (+3.05%) | 25,700 |
| 18 Dec 2019 | JPY | 1,013 | 1,020 | 976 | 983 | 983 | -30 (-2.96%) | 24,900 |
| 17 Dec 2019 | JPY | 954 | 1,014 | 945 | 1,013 | 1,013 | +59 (+6.18%) | 49,200 |
| 16 Dec 2019 | JPY | 946 | 974 | 946 | 954 | 954 | +10 (+1.06%) | 30,500 |
| 13 Dec 2019 | JPY | 992 | 996 | 938 | 944 | 944 | -48 (-4.84%) | 69,600 |
