| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 1,025 | 1,025 | 988 | 992 | 992 | -33 (-3.22%) | 18,200 |
| 11 Dec 2019 | JPY | 1,050 | 1,050 | 1,018 | 1,025 | 1,025 | -28 (-2.66%) | 12,300 |
| 10 Dec 2019 | JPY | 1,016 | 1,058 | 988 | 1,053 | 1,053 | +40 (+3.95%) | 76,900 |
| 9 Dec 2019 | JPY | 1,067 | 1,068 | 1,001 | 1,013 | 1,013 | -54 (-5.06%) | 73,100 |
| 6 Dec 2019 | JPY | 1,013 | 1,089 | 1,012 | 1,067 | 1,067 | +35 (+3.39%) | 63,500 |
| 5 Dec 2019 | JPY | 1,037 | 1,057 | 1,000 | 1,032 | 1,032 | -17 (-1.62%) | 61,100 |
| 4 Dec 2019 | JPY | 988 | 1,051 | 982 | 1,049 | 1,049 | +40 (+3.96%) | 62,200 |
| 3 Dec 2019 | JPY | 951 | 1,012 | 950 | 1,009 | 1,009 | +48 (+4.99%) | 143,900 |
| 2 Dec 2019 | JPY | 921 | 968 | 908 | 961 | 961 | +64 (+7.13%) | 110,600 |
| 29 Nov 2019 | JPY | 898 | 913 | 890 | 897 | 897 | 0.0 (0.0%) | 31,000 |
| 28 Nov 2019 | JPY | 919 | 925 | 896 | 897 | 897 | -10 (-1.10%) | 20,900 |
| 27 Nov 2019 | JPY | 918 | 919 | 903 | 907 | 907 | -4 (-0.44%) | 14,400 |
| 26 Nov 2019 | JPY | 950 | 950 | 903 | 911 | 911 | -31 (-3.29%) | 38,400 |
| 25 Nov 2019 | JPY | 932 | 960 | 919 | 942 | 942 | +6 (+0.64%) | 53,900 |
| 22 Nov 2019 | JPY | 925 | 936 | 909 | 936 | 936 | +17 (+1.85%) | 45,100 |
| 21 Nov 2019 | JPY | 914 | 921 | 887 | 919 | 919 | +2 (+0.22%) | 52,200 |
| 20 Nov 2019 | JPY | 903 | 925 | 897 | 917 | 917 | +25 (+2.80%) | 52,000 |
| 19 Nov 2019 | JPY | 899 | 922 | 888 | 892 | 892 | -8 (-0.89%) | 28,000 |
| 18 Nov 2019 | JPY | 880 | 912 | 877 | 900 | 900 | +36 (+4.17%) | 96,400 |
| 15 Nov 2019 | JPY | 852 | 865 | 844 | 864 | 864 | +17 (+2.01%) | 54,200 |
| 14 Nov 2019 | JPY | 871 | 873 | 831 | 847 | 847 | -26 (-2.98%) | 47,700 |
| 13 Nov 2019 | JPY | 853 | 878 | 841 | 873 | 873 | +28 (+3.31%) | 50,300 |
| 12 Nov 2019 | JPY | 849 | 851 | 828 | 845 | 845 | -5 (-0.59%) | 34,600 |
| 11 Nov 2019 | JPY | 846 | 853 | 834 | 850 | 850 | +18 (+2.16%) | 38,700 |
| 8 Nov 2019 | JPY | 830 | 847 | 823 | 832 | 832 | +5 (+0.60%) | 46,100 |
| 7 Nov 2019 | JPY | 815 | 833 | 791 | 827 | 827 | +9 (+1.10%) | 67,400 |
| 6 Nov 2019 | JPY | 845 | 867 | 810 | 818 | 818 | +2 (+0.25%) | 151,400 |
| 5 Nov 2019 | JPY | 805 | 823 | 805 | 816 | 816 | +14 (+1.75%) | 76,100 |
| 1 Nov 2019 | JPY | 793 | 805 | 793 | 802 | 802 | -2 (-0.25%) | 22,400 |
| 31 Oct 2019 | JPY | 798 | 804 | 794 | 804 | 804 | +7 (+0.88%) | 13,200 |
