| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 806 | 812 | 794 | 797 | 797 | -7 (-0.87%) | 12,600 |
| 29 Oct 2019 | JPY | 811 | 816 | 797 | 804 | 804 | -1 (-0.12%) | 13,100 |
| 28 Oct 2019 | JPY | 809 | 809 | 798 | 805 | 805 | -5 (-0.62%) | 22,100 |
| 25 Oct 2019 | JPY | 819 | 820 | 805 | 810 | 810 | -6 (-0.74%) | 12,300 |
| 24 Oct 2019 | JPY | 819 | 828 | 811 | 816 | 816 | +11 (+1.37%) | 38,300 |
| 23 Oct 2019 | JPY | 809 | 809 | 792 | 805 | 805 | -7 (-0.86%) | 16,400 |
| 21 Oct 2019 | JPY | 801 | 822 | 801 | 812 | 812 | +7 (+0.87%) | 25,900 |
| 18 Oct 2019 | JPY | 803 | 813 | 801 | 805 | 805 | -6 (-0.74%) | 14,000 |
| 17 Oct 2019 | JPY | 790 | 811 | 787 | 811 | 811 | +20 (+2.53%) | 15,400 |
| 16 Oct 2019 | JPY | 799 | 804 | 779 | 791 | 791 | -5 (-0.63%) | 22,000 |
| 15 Oct 2019 | JPY | 800 | 811 | 796 | 796 | 796 | -5 (-0.62%) | 16,500 |
| 11 Oct 2019 | JPY | 794 | 809 | 792 | 801 | 801 | +6 (+0.75%) | 19,700 |
| 10 Oct 2019 | JPY | 806 | 806 | 791 | 795 | 795 | -8 (-1.00%) | 13,900 |
| 9 Oct 2019 | JPY | 787 | 805 | 783 | 803 | 803 | +9 (+1.13%) | 12,900 |
| 8 Oct 2019 | JPY | 802 | 808 | 793 | 794 | 794 | +1 (+0.13%) | 36,000 |
| 7 Oct 2019 | JPY | 784 | 793 | 777 | 793 | 793 | +13 (+1.67%) | 25,200 |
| 4 Oct 2019 | JPY | 765 | 782 | 762 | 780 | 780 | +15 (+1.96%) | 66,200 |
| 3 Oct 2019 | JPY | 750 | 765 | 742 | 765 | 765 | 0.0 (0.0%) | 25,900 |
| 2 Oct 2019 | JPY | 741 | 765 | 738 | 765 | 765 | +28 (+3.80%) | 38,500 |
| 1 Oct 2019 | JPY | 735 | 747 | 729 | 737 | 737 | 0.0 (0.0%) | 89,600 |
| 30 Sep 2019 | JPY | 761 | 761 | 736 | 737 | 737 | -33 (-4.29%) | 52,000 |
| 27 Sep 2019 | JPY | 776 | 776 | 766 | 770 | 770 | -16 (-2.04%) | 21,800 |
| 26 Sep 2019 | JPY | 777 | 786 | 770 | 786 | 786 | +6 (+0.77%) | 20,900 |
| 25 Sep 2019 | JPY | 781 | 781 | 767 | 780 | 780 | -1 (-0.13%) | 21,300 |
| 24 Sep 2019 | JPY | 770 | 787 | 765 | 781 | 781 | +6 (+0.77%) | 19,000 |
| 20 Sep 2019 | JPY | 767 | 780 | 763 | 775 | 775 | +13 (+1.71%) | 23,700 |
| 19 Sep 2019 | JPY | 773 | 777 | 759 | 762 | 762 | -19 (-2.43%) | 44,600 |
| 18 Sep 2019 | JPY | 788 | 788 | 777 | 781 | 781 | -11 (-1.39%) | 16,700 |
| 17 Sep 2019 | JPY | 790 | 803 | 789 | 792 | 792 | +4 (+0.51%) | 13,300 |
| 13 Sep 2019 | JPY | 786 | 799 | 780 | 788 | 788 | +3 (+0.38%) | 24,700 |
