| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 783 | 801 | 783 | 785 | 785 | +5 (+0.64%) | 24,200 |
| 11 Sep 2019 | JPY | 781 | 787 | 775 | 780 | 780 | -1 (-0.13%) | 33,200 |
| 10 Sep 2019 | JPY | 775 | 785 | 772 | 781 | 781 | +8 (+1.03%) | 38,800 |
| 9 Sep 2019 | JPY | 769 | 786 | 768 | 773 | 773 | +2 (+0.26%) | 19,100 |
| 6 Sep 2019 | JPY | 791 | 796 | 771 | 771 | 771 | -24 (-3.02%) | 49,000 |
| 5 Sep 2019 | JPY | 800 | 804 | 791 | 795 | 795 | -7 (-0.87%) | 24,100 |
| 4 Sep 2019 | JPY | 793 | 804 | 790 | 802 | 802 | +3 (+0.38%) | 8,500 |
| 3 Sep 2019 | JPY | 789 | 802 | 789 | 799 | 799 | +5 (+0.63%) | 10,900 |
| 2 Sep 2019 | JPY | 809 | 809 | 787 | 794 | 794 | -22 (-2.70%) | 22,000 |
| 30 Aug 2019 | JPY | 803 | 825 | 800 | 816 | 816 | +12 (+1.49%) | 29,500 |
| 29 Aug 2019 | JPY | 811 | 815 | 785 | 804 | 804 | -7 (-0.86%) | 26,800 |
| 28 Aug 2019 | JPY | 806 | 817 | 793 | 811 | 811 | -2 (-0.25%) | 32,700 |
| 27 Aug 2019 | JPY | 812 | 826 | 803 | 813 | 813 | -2 (-0.25%) | 15,000 |
| 26 Aug 2019 | JPY | 811 | 824 | 802 | 815 | 815 | -10 (-1.21%) | 18,300 |
| 23 Aug 2019 | JPY | 829 | 838 | 814 | 825 | 825 | -6 (-0.72%) | 22,000 |
| 22 Aug 2019 | JPY | 828 | 842 | 823 | 831 | 831 | +3 (+0.36%) | 27,900 |
| 21 Aug 2019 | JPY | 829 | 840 | 814 | 828 | 828 | -3 (-0.36%) | 20,300 |
| 20 Aug 2019 | JPY | 808 | 835 | 801 | 831 | 831 | +21 (+2.59%) | 33,400 |
| 19 Aug 2019 | JPY | 808 | 811 | 789 | 810 | 810 | +9 (+1.12%) | 19,400 |
| 16 Aug 2019 | JPY | 800 | 805 | 781 | 801 | 801 | +6 (+0.75%) | 34,800 |
| 15 Aug 2019 | JPY | 781 | 800 | 761 | 795 | 795 | +2 (+0.25%) | 49,400 |
| 14 Aug 2019 | JPY | 803 | 807 | 788 | 793 | 793 | -1 (-0.13%) | 17,900 |
| 13 Aug 2019 | JPY | 789 | 800 | 780 | 794 | 794 | -10 (-1.24%) | 24,600 |
| 9 Aug 2019 | JPY | 821 | 830 | 801 | 804 | 804 | -17 (-2.07%) | 39,900 |
| 8 Aug 2019 | JPY | 814 | 831 | 808 | 821 | 821 | +8 (+0.98%) | 27,000 |
| 7 Aug 2019 | JPY | 802 | 828 | 797 | 813 | 813 | +12 (+1.50%) | 38,000 |
| 6 Aug 2019 | JPY | 809 | 830 | 781 | 801 | 801 | -11 (-1.35%) | 169,200 |
| 5 Aug 2019 | JPY | 828 | 850 | 803 | 812 | 812 | -31 (-3.68%) | 99,700 |
| 2 Aug 2019 | JPY | 845 | 848 | 821 | 843 | 843 | -14 (-1.63%) | 73,800 |
| 1 Aug 2019 | JPY | 846 | 873 | 846 | 857 | 857 | -18 (-2.06%) | 59,900 |
