| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 864 | 882 | 826 | 875 | 875 | +9 (+1.04%) | 122,200 |
| 30 Jul 2019 | JPY | 891 | 897 | 858 | 866 | 866 | -39 (-4.31%) | 110,200 |
| 29 Jul 2019 | JPY | 943 | 952 | 882 | 905 | 905 | -38 (-4.03%) | 238,700 |
| 26 Jul 2019 | JPY | 948 | 965 | 924 | 943 | 943 | +6 (+0.64%) | 189,200 |
| 25 Jul 2019 | JPY | 926 | 938 | 907 | 937 | 937 | +14 (+1.52%) | 133,000 |
| 24 Jul 2019 | JPY | 925 | 932 | 900 | 923 | 923 | -2 (-0.22%) | 113,300 |
| 23 Jul 2019 | JPY | 921 | 944 | 887 | 925 | 925 | +17 (+1.87%) | 279,100 |
| 22 Jul 2019 | JPY | 874 | 1,019 | 868 | 908 | 908 | +39 (+4.49%) | 1,509,900 |
| 19 Jul 2019 | JPY | 875 | 908 | 869 | 869 | 869 | +1 (+0.12%) | 77,000 |
| 18 Jul 2019 | JPY | 864 | 873 | 846 | 868 | 868 | -4 (-0.46%) | 41,000 |
| 17 Jul 2019 | JPY | 896 | 896 | 850 | 872 | 872 | -11 (-1.25%) | 41,100 |
| 16 Jul 2019 | JPY | 856 | 896 | 835 | 883 | 883 | +16 (+1.85%) | 70,400 |
| 12 Jul 2019 | JPY | 915 | 915 | 855 | 867 | 867 | -31 (-3.45%) | 85,000 |
| 11 Jul 2019 | JPY | 869 | 901 | 851 | 898 | 898 | +32 (+3.70%) | 55,000 |
| 10 Jul 2019 | JPY | 845 | 869 | 845 | 866 | 866 | +21 (+2.49%) | 33,400 |
| 9 Jul 2019 | JPY | 870 | 872 | 845 | 845 | 845 | -15 (-1.74%) | 23,800 |
| 8 Jul 2019 | JPY | 860 | 867 | 844 | 860 | 860 | +2 (+0.23%) | 36,900 |
| 5 Jul 2019 | JPY | 840 | 858 | 831 | 858 | 858 | +19 (+2.26%) | 34,800 |
| 4 Jul 2019 | JPY | 831 | 852 | 824 | 839 | 839 | +8 (+0.96%) | 51,800 |
| 3 Jul 2019 | JPY | 843 | 849 | 826 | 831 | 831 | -12 (-1.42%) | 31,400 |
| 2 Jul 2019 | JPY | 853 | 867 | 839 | 843 | 843 | -12 (-1.40%) | 40,100 |
| 1 Jul 2019 | JPY | 882 | 894 | 855 | 855 | 855 | -17 (-1.95%) | 53,800 |
| 28 Jun 2019 | JPY | 848 | 882 | 842 | 872 | 872 | +22 (+2.59%) | 64,900 |
| 27 Jun 2019 | JPY | 835 | 853 | 830 | 850 | 850 | +24 (+2.91%) | 57,200 |
| 26 Jun 2019 | JPY | 822 | 847 | 811 | 826 | 826 | 0.0 (0.0%) | 42,300 |
| 25 Jun 2019 | JPY | 853 | 863 | 823 | 826 | 826 | -25 (-2.94%) | 57,300 |
| 24 Jun 2019 | JPY | 849 | 869 | 821 | 851 | 851 | -8 (-0.93%) | 128,600 |
| 21 Jun 2019 | JPY | 900 | 931 | 854 | 859 | 859 | -63 (-6.83%) | 260,400 |
| 20 Jun 2019 | JPY | 1,037 | 1,048 | 888 | 922 | 922 | -70 (-7.06%) | 711,600 |
| 19 Jun 2019 | JPY | 907 | 992 | 887 | 992 | 992 | +150 (+17.81%) | 710,600 |
