| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 856 | 860 | 838 | 842 | 842 | -12 (-1.41%) | 46,700 |
| 17 Jun 2019 | JPY | 853 | 859 | 834 | 854 | 854 | +2 (+0.23%) | 54,800 |
| 14 Jun 2019 | JPY | 824 | 862 | 818 | 852 | 852 | +35 (+4.28%) | 132,400 |
| 13 Jun 2019 | JPY | 783 | 818 | 780 | 817 | 817 | +34 (+4.34%) | 90,000 |
| 12 Jun 2019 | JPY | 776 | 793 | 766 | 783 | 783 | +12 (+1.56%) | 41,600 |
| 11 Jun 2019 | JPY | 749 | 780 | 746 | 771 | 771 | +26 (+3.49%) | 70,700 |
| 10 Jun 2019 | JPY | 738 | 748 | 734 | 745 | 745 | +12 (+1.64%) | 39,100 |
| 7 Jun 2019 | JPY | 715 | 746 | 715 | 733 | 733 | +25 (+3.53%) | 53,100 |
| 6 Jun 2019 | JPY | 722 | 740 | 708 | 708 | 708 | -14 (-1.94%) | 46,400 |
| 5 Jun 2019 | JPY | 723 | 735 | 706 | 722 | 722 | -4 (-0.55%) | 105,300 |
| 4 Jun 2019 | JPY | 715 | 732 | 698 | 726 | 726 | +7 (+0.97%) | 66,500 |
| 3 Jun 2019 | JPY | 741 | 742 | 717 | 719 | 719 | -31 (-4.13%) | 49,700 |
| 31 May 2019 | JPY | 752 | 767 | 732 | 750 | 750 | -10 (-1.32%) | 81,900 |
| 30 May 2019 | JPY | 736 | 761 | 731 | 760 | 760 | +12 (+1.60%) | 49,100 |
| 29 May 2019 | JPY | 776 | 779 | 742 | 748 | 748 | -34 (-4.35%) | 100,900 |
| 28 May 2019 | JPY | 733 | 795 | 722 | 782 | 782 | +42 (+5.68%) | 156,200 |
| 27 May 2019 | JPY | 736 | 742 | 723 | 740 | 740 | +2 (+0.27%) | 34,500 |
| 24 May 2019 | JPY | 745 | 748 | 714 | 738 | 738 | -12 (-1.60%) | 110,700 |
| 23 May 2019 | JPY | 760 | 760 | 708 | 750 | 750 | -16 (-2.09%) | 224,600 |
| 22 May 2019 | JPY | 779 | 816 | 765 | 766 | 766 | 0.0 (0.0%) | 82,300 |
| 21 May 2019 | JPY | 808 | 809 | 762 | 766 | 766 | -48 (-5.90%) | 123,400 |
| 20 May 2019 | JPY | 861 | 866 | 799 | 814 | 814 | -53 (-6.11%) | 129,200 |
| 17 May 2019 | JPY | 870 | 889 | 865 | 867 | 867 | +8 (+0.93%) | 79,100 |
| 16 May 2019 | JPY | 892 | 895 | 855 | 859 | 859 | -28 (-3.16%) | 77,600 |
| 15 May 2019 | JPY | 902 | 914 | 885 | 887 | 887 | -7 (-0.78%) | 50,500 |
| 14 May 2019 | JPY | 872 | 910 | 842 | 894 | 894 | -8 (-0.89%) | 74,300 |
| 13 May 2019 | JPY | 899 | 920 | 884 | 902 | 902 | +18 (+2.04%) | 97,400 |
| 10 May 2019 | JPY | 859 | 894 | 859 | 884 | 884 | +25 (+2.91%) | 68,000 |
| 9 May 2019 | JPY | 864 | 876 | 841 | 859 | 859 | +2 (+0.23%) | 54,000 |
| 8 May 2019 | JPY | 863 | 875 | 831 | 857 | 857 | -21 (-2.39%) | 59,100 |
