Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 1,269 | 1,356 | 1,262 | 1,354 | 1,354 | +112 (+9.02%) | 38,800 |
30 Jan 2019 | JPY | 1,295 | 1,306 | 1,242 | 1,242 | 1,242 | -100 (-7.45%) | 32,100 |
29 Jan 2019 | JPY | 1,337 | 1,350 | 1,282 | 1,342 | 1,342 | -14 (-1.03%) | 21,100 |
28 Jan 2019 | JPY | 1,385 | 1,385 | 1,334 | 1,356 | 1,356 | -25 (-1.81%) | 17,000 |
25 Jan 2019 | JPY | 1,308 | 1,413 | 1,290 | 1,381 | 1,381 | +57 (+4.31%) | 43,700 |
24 Jan 2019 | JPY | 1,321 | 1,348 | 1,297 | 1,324 | 1,324 | -7 (-0.53%) | 7,800 |
23 Jan 2019 | JPY | 1,350 | 1,375 | 1,314 | 1,331 | 1,331 | -34 (-2.49%) | 12,200 |
22 Jan 2019 | JPY | 1,250 | 1,379 | 1,246 | 1,365 | 1,365 | +89 (+6.97%) | 39,900 |
21 Jan 2019 | JPY | 1,345 | 1,354 | 1,262 | 1,276 | 1,276 | -62 (-4.63%) | 24,400 |
18 Jan 2019 | JPY | 1,371 | 1,390 | 1,312 | 1,338 | 1,338 | -62 (-4.43%) | 35,000 |
17 Jan 2019 | JPY | 1,398 | 1,429 | 1,366 | 1,400 | 1,400 | +9 (+0.65%) | 29,200 |
16 Jan 2019 | JPY | 1,426 | 1,439 | 1,351 | 1,391 | 1,391 | -26 (-1.83%) | 34,700 |
15 Jan 2019 | JPY | 1,332 | 1,430 | 1,322 | 1,417 | 1,417 | +28 (+2.02%) | 35,200 |
11 Jan 2019 | JPY | 1,360 | 1,411 | 1,360 | 1,389 | 1,389 | +44 (+3.27%) | 48,600 |
10 Jan 2019 | JPY | 1,330 | 1,355 | 1,268 | 1,345 | 1,345 | -11 (-0.81%) | 32,700 |
9 Jan 2019 | JPY | 1,375 | 1,398 | 1,335 | 1,356 | 1,356 | +11 (+0.82%) | 44,500 |
8 Jan 2019 | JPY | 1,357 | 1,359 | 1,305 | 1,345 | 1,345 | -3 (-0.22%) | 24,900 |
7 Jan 2019 | JPY | 1,320 | 1,357 | 1,288 | 1,348 | 1,348 | +88 (+6.98%) | 57,200 |
4 Jan 2019 | JPY | 1,112 | 1,260 | 1,104 | 1,260 | 1,260 | +97 (+8.34%) | 46,600 |
31 Dec 2018 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,160 | 1,213 | 1,139 | 1,163 | 1,163 | -6 (-0.51%) | 50,100 |
27 Dec 2018 | JPY | 1,130 | 1,178 | 1,106 | 1,169 | 1,169 | +97 (+9.05%) | 59,000 |
26 Dec 2018 | JPY | 1,049 | 1,115 | 1,045 | 1,072 | 1,072 | +70 (+6.99%) | 74,300 |
25 Dec 2018 | JPY | 1,078 | 1,135 | 1,002 | 1,002 | 1,002 | -184 (-15.51%) | 123,100 |
24 Dec 2018 | JPY | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,215 | 1,237 | 1,020 | 1,186 | 1,186 | -54 (-4.35%) | 147,100 |
20 Dec 2018 | JPY | 1,360 | 1,414 | 1,218 | 1,240 | 1,240 | -131 (-9.56%) | 134,300 |
19 Dec 2018 | JPY | 1,280 | 1,393 | 1,265 | 1,371 | 1,371 | +93 (+7.28%) | 84,600 |
18 Dec 2018 | JPY | 1,275 | 1,329 | 1,258 | 1,278 | 1,278 | -27 (-2.07%) | 63,800 |
17 Dec 2018 | JPY | 1,327 | 1,341 | 1,254 | 1,305 | 1,305 | -38 (-2.83%) | 63,100 |