| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 849 | 899 | 847 | 881 | 881 | +17 (+1.97%) | 188,900 |
| 1 Nov 2018 | JPY | 855 | 893 | 845 | 864 | 864 | -36 (-4%) | 65,600 |
| 31 Oct 2018 | JPY | 867 | 920 | 855 | 900 | 900 | +48 (+5.63%) | 57,500 |
| 30 Oct 2018 | JPY | 826 | 870 | 812 | 852 | 852 | +11 (+1.31%) | 80,500 |
| 29 Oct 2018 | JPY | 876 | 897 | 839 | 841 | 841 | -43 (-4.86%) | 46,200 |
| 26 Oct 2018 | JPY | 937 | 964 | 873 | 884 | 884 | -40 (-4.33%) | 104,800 |
| 25 Oct 2018 | JPY | 962 | 962 | 924 | 924 | 924 | -67 (-6.76%) | 77,400 |
| 24 Oct 2018 | JPY | 1,022 | 1,035 | 989 | 991 | 991 | -31 (-3.03%) | 42,200 |
| 23 Oct 2018 | JPY | 1,049 | 1,060 | 1,020 | 1,022 | 1,022 | -38 (-3.58%) | 47,100 |
| 22 Oct 2018 | JPY | 1,060 | 1,075 | 1,030 | 1,060 | 1,060 | -2 (-0.19%) | 23,900 |
| 19 Oct 2018 | JPY | 1,022 | 1,066 | 1,007 | 1,062 | 1,062 | +37 (+3.61%) | 23,300 |
| 18 Oct 2018 | JPY | 1,045 | 1,065 | 1,016 | 1,025 | 1,025 | -31 (-2.94%) | 17,900 |
| 17 Oct 2018 | JPY | 1,045 | 1,065 | 1,044 | 1,056 | 1,056 | +31 (+3.02%) | 14,500 |
| 16 Oct 2018 | JPY | 1,042 | 1,054 | 1,011 | 1,025 | 1,025 | -5 (-0.49%) | 12,300 |
| 15 Oct 2018 | JPY | 1,073 | 1,073 | 1,025 | 1,030 | 1,030 | -35 (-3.29%) | 16,500 |
| 12 Oct 2018 | JPY | 1,008 | 1,078 | 1,005 | 1,065 | 1,065 | +54 (+5.34%) | 27,900 |
| 11 Oct 2018 | JPY | 1,015 | 1,047 | 1,011 | 1,011 | 1,011 | -79 (-7.25%) | 82,900 |
| 10 Oct 2018 | JPY | 1,083 | 1,095 | 1,065 | 1,090 | 1,090 | 0.0 (0.0%) | 21,300 |
| 9 Oct 2018 | JPY | 1,070 | 1,092 | 1,049 | 1,090 | 1,090 | +1 (+0.09%) | 29,900 |
| 8 Oct 2018 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,080 | 1,096 | 1,072 | 1,089 | 1,089 | -1 (-0.09%) | 19,000 |
| 4 Oct 2018 | JPY | 1,116 | 1,132 | 1,083 | 1,090 | 1,090 | -5 (-0.46%) | 20,600 |
| 3 Oct 2018 | JPY | 1,108 | 1,119 | 1,071 | 1,095 | 1,095 | -18 (-1.62%) | 35,400 |
| 2 Oct 2018 | JPY | 1,133 | 1,151 | 1,102 | 1,113 | 1,113 | -12 (-1.07%) | 31,600 |
| 1 Oct 2018 | JPY | 1,083 | 1,139 | 1,080 | 1,125 | 1,125 | +35 (+3.21%) | 29,900 |
| 28 Sep 2018 | JPY | 1,103 | 1,120 | 1,075 | 1,090 | 1,090 | -7 (-0.64%) | 34,100 |
| 27 Sep 2018 | JPY | 1,100 | 1,106 | 1,070 | 1,097 | 1,097 | +2 (+0.18%) | 49,700 |
| 26 Sep 2018 | JPY | 1,055 | 1,098 | 1,055 | 1,095 | 1,095 | +43 (+4.09%) | 36,700 |
| 25 Sep 2018 | JPY | 1,049 | 1,052 | 1,031 | 1,052 | 1,052 | +4 (+0.38%) | 30,800 |
| 24 Sep 2018 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
