Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 1,057 | 1,081 | 1,041 | 1,048 | 1,048 | -15 (-1.41%) | 21,400 |
20 Sep 2018 | JPY | 1,043 | 1,066 | 1,038 | 1,063 | 1,063 | +15 (+1.43%) | 20,300 |
19 Sep 2018 | JPY | 1,056 | 1,083 | 1,037 | 1,048 | 1,048 | -7 (-0.66%) | 32,600 |
18 Sep 2018 | JPY | 1,078 | 1,086 | 1,043 | 1,055 | 1,055 | -9 (-0.85%) | 33,700 |
17 Sep 2018 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,058 | 1,086 | 1,049 | 1,064 | 1,064 | +6 (+0.57%) | 42,400 |
13 Sep 2018 | JPY | 1,050 | 1,077 | 1,034 | 1,058 | 1,058 | +8 (+0.76%) | 48,100 |
12 Sep 2018 | JPY | 1,062 | 1,075 | 1,020 | 1,050 | 1,050 | -20 (-1.87%) | 46,100 |
11 Sep 2018 | JPY | 1,113 | 1,126 | 1,066 | 1,070 | 1,070 | -56 (-4.97%) | 45,100 |
10 Sep 2018 | JPY | 1,095 | 1,146 | 1,085 | 1,126 | 1,126 | +22 (+1.99%) | 30,500 |
7 Sep 2018 | JPY | 1,120 | 1,121 | 1,095 | 1,104 | 1,104 | -21 (-1.87%) | 33,200 |
6 Sep 2018 | JPY | 1,162 | 1,167 | 1,123 | 1,125 | 1,125 | -46 (-3.93%) | 32,400 |
5 Sep 2018 | JPY | 1,186 | 1,206 | 1,162 | 1,171 | 1,171 | -23 (-1.93%) | 26,100 |
4 Sep 2018 | JPY | 1,191 | 1,225 | 1,177 | 1,194 | 1,194 | -7 (-0.58%) | 22,500 |
3 Sep 2018 | JPY | 1,235 | 1,247 | 1,200 | 1,201 | 1,201 | -34 (-2.75%) | 25,500 |
31 Aug 2018 | JPY | 1,216 | 1,239 | 1,216 | 1,235 | 1,235 | -8 (-0.64%) | 23,200 |
30 Aug 2018 | JPY | 1,197 | 1,288 | 1,197 | 1,243 | 1,243 | +55 (+4.63%) | 75,000 |
29 Aug 2018 | JPY | 1,169 | 1,192 | 1,169 | 1,188 | 1,188 | +19 (+1.63%) | 20,900 |
28 Aug 2018 | JPY | 1,204 | 1,217 | 1,158 | 1,169 | 1,169 | -7 (-0.60%) | 38,300 |
27 Aug 2018 | JPY | 1,185 | 1,210 | 1,170 | 1,176 | 1,176 | -8 (-0.68%) | 34,300 |
24 Aug 2018 | JPY | 1,150 | 1,189 | 1,150 | 1,184 | 1,184 | +41 (+3.59%) | 19,700 |
23 Aug 2018 | JPY | 1,130 | 1,151 | 1,117 | 1,143 | 1,143 | +10 (+0.88%) | 26,800 |
22 Aug 2018 | JPY | 1,146 | 1,162 | 1,122 | 1,133 | 1,133 | +2 (+0.18%) | 32,100 |
21 Aug 2018 | JPY | 1,131 | 1,147 | 1,103 | 1,131 | 1,131 | -16 (-1.39%) | 56,600 |
20 Aug 2018 | JPY | 1,174 | 1,220 | 1,142 | 1,147 | 1,147 | -26 (-2.22%) | 39,100 |
17 Aug 2018 | JPY | 1,207 | 1,214 | 1,159 | 1,173 | 1,173 | -34 (-2.82%) | 54,200 |
16 Aug 2018 | JPY | 1,227 | 1,255 | 1,200 | 1,207 | 1,207 | -28 (-2.27%) | 26,400 |
15 Aug 2018 | JPY | 1,254 | 1,264 | 1,230 | 1,235 | 1,235 | -34 (-2.68%) | 47,600 |
14 Aug 2018 | JPY | 1,289 | 1,295 | 1,251 | 1,269 | 1,269 | -1 (-0.08%) | 19,000 |
13 Aug 2018 | JPY | 1,305 | 1,310 | 1,265 | 1,270 | 1,270 | -73 (-5.44%) | 33,700 |