Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,389 | 1,409 | 1,336 | 1,343 | 1,343 | -44 (-3.17%) | 23,900 |
9 Aug 2018 | JPY | 1,393 | 1,425 | 1,379 | 1,387 | 1,387 | +24 (+1.76%) | 43,600 |
8 Aug 2018 | JPY | 1,317 | 1,373 | 1,305 | 1,363 | 1,363 | +73 (+5.66%) | 33,400 |
7 Aug 2018 | JPY | 1,276 | 1,308 | 1,268 | 1,290 | 1,290 | -2 (-0.15%) | 18,100 |
6 Aug 2018 | JPY | 1,310 | 1,325 | 1,276 | 1,292 | 1,292 | -37 (-2.78%) | 31,000 |
3 Aug 2018 | JPY | 1,355 | 1,355 | 1,316 | 1,329 | 1,329 | -16 (-1.19%) | 21,100 |
2 Aug 2018 | JPY | 1,351 | 1,364 | 1,303 | 1,345 | 1,345 | -23 (-1.68%) | 37,300 |
1 Aug 2018 | JPY | 1,295 | 1,370 | 1,255 | 1,368 | 1,368 | -47 (-3.32%) | 93,100 |
31 Jul 2018 | JPY | 1,489 | 1,489 | 1,413 | 1,415 | 1,415 | -84 (-5.60%) | 36,800 |
30 Jul 2018 | JPY | 1,535 | 1,575 | 1,480 | 1,499 | 1,499 | -51 (-3.29%) | 63,600 |
27 Jul 2018 | JPY | 1,465 | 1,563 | 1,465 | 1,550 | 1,550 | +103 (+7.12%) | 84,300 |
26 Jul 2018 | JPY | 1,450 | 1,463 | 1,410 | 1,447 | 1,447 | -8 (-0.55%) | 22,700 |
25 Jul 2018 | JPY | 1,437 | 1,465 | 1,406 | 1,455 | 1,455 | +20 (+1.39%) | 23,500 |
24 Jul 2018 | JPY | 1,364 | 1,463 | 1,362 | 1,435 | 1,435 | +81 (+5.98%) | 26,800 |
23 Jul 2018 | JPY | 1,352 | 1,366 | 1,328 | 1,354 | 1,354 | -12 (-0.88%) | 16,000 |
20 Jul 2018 | JPY | 1,377 | 1,388 | 1,361 | 1,366 | 1,366 | -24 (-1.73%) | 8,700 |
19 Jul 2018 | JPY | 1,378 | 1,415 | 1,377 | 1,390 | 1,390 | -1 (-0.07%) | 14,400 |
18 Jul 2018 | JPY | 1,357 | 1,391 | 1,357 | 1,391 | 1,391 | +37 (+2.73%) | 14,600 |
17 Jul 2018 | JPY | 1,379 | 1,383 | 1,336 | 1,354 | 1,354 | -33 (-2.38%) | 14,100 |
16 Jul 2018 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,420 | 1,426 | 1,381 | 1,387 | 1,387 | -11 (-0.79%) | 17,200 |
12 Jul 2018 | JPY | 1,349 | 1,408 | 1,349 | 1,398 | 1,398 | +53 (+3.94%) | 18,800 |
11 Jul 2018 | JPY | 1,340 | 1,368 | 1,290 | 1,345 | 1,345 | -25 (-1.82%) | 18,800 |
10 Jul 2018 | JPY | 1,361 | 1,383 | 1,339 | 1,370 | 1,370 | +39 (+2.93%) | 20,300 |
9 Jul 2018 | JPY | 1,303 | 1,348 | 1,281 | 1,331 | 1,331 | +53 (+4.15%) | 38,500 |
6 Jul 2018 | JPY | 1,254 | 1,291 | 1,224 | 1,278 | 1,278 | +24 (+1.91%) | 54,500 |
5 Jul 2018 | JPY | 1,302 | 1,337 | 1,238 | 1,254 | 1,254 | -44 (-3.39%) | 42,000 |
4 Jul 2018 | JPY | 1,300 | 1,320 | 1,260 | 1,298 | 1,298 | +15 (+1.17%) | 43,700 |
3 Jul 2018 | JPY | 1,372 | 1,399 | 1,270 | 1,283 | 1,283 | -92 (-6.69%) | 76,800 |
2 Jul 2018 | JPY | 1,434 | 1,480 | 1,372 | 1,375 | 1,375 | -30 (-2.14%) | 31,300 |