Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,374 | 1,419 | 1,374 | 1,405 | 1,405 | +31 (+2.26%) | 35,100 |
28 Jun 2018 | JPY | 1,404 | 1,410 | 1,365 | 1,374 | 1,374 | -31 (-2.21%) | 39,900 |
27 Jun 2018 | JPY | 1,441 | 1,455 | 1,405 | 1,405 | 1,405 | -36 (-2.50%) | 22,900 |
26 Jun 2018 | JPY | 1,403 | 1,465 | 1,403 | 1,441 | 1,441 | +24 (+1.69%) | 27,800 |
25 Jun 2018 | JPY | 1,494 | 1,500 | 1,405 | 1,417 | 1,417 | -56 (-3.80%) | 39,200 |
22 Jun 2018 | JPY | 1,527 | 1,534 | 1,465 | 1,473 | 1,473 | -71 (-4.60%) | 47,400 |
21 Jun 2018 | JPY | 1,520 | 1,565 | 1,499 | 1,544 | 1,544 | +33 (+2.18%) | 25,900 |
20 Jun 2018 | JPY | 1,450 | 1,544 | 1,434 | 1,511 | 1,511 | +61 (+4.21%) | 32,400 |
19 Jun 2018 | JPY | 1,494 | 1,501 | 1,436 | 1,450 | 1,450 | -57 (-3.78%) | 32,700 |
18 Jun 2018 | JPY | 1,550 | 1,551 | 1,496 | 1,507 | 1,507 | -35 (-2.27%) | 24,300 |
15 Jun 2018 | JPY | 1,557 | 1,557 | 1,534 | 1,542 | 1,542 | +9 (+0.59%) | 17,700 |
14 Jun 2018 | JPY | 1,596 | 1,596 | 1,532 | 1,533 | 1,533 | -69 (-4.31%) | 26,700 |
13 Jun 2018 | JPY | 1,576 | 1,611 | 1,561 | 1,602 | 1,602 | +46 (+2.96%) | 29,500 |
12 Jun 2018 | JPY | 1,536 | 1,577 | 1,535 | 1,556 | 1,556 | +23 (+1.50%) | 36,400 |
11 Jun 2018 | JPY | 1,484 | 1,540 | 1,453 | 1,533 | 1,533 | +73 (+5%) | 38,700 |
8 Jun 2018 | JPY | 1,510 | 1,510 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 17,000 |
7 Jun 2018 | JPY | 1,415 | 1,516 | 1,410 | 1,490 | 1,490 | +87 (+6.20%) | 72,900 |
6 Jun 2018 | JPY | 1,422 | 1,430 | 1,401 | 1,403 | 1,403 | -26 (-1.82%) | 30,800 |
5 Jun 2018 | JPY | 1,442 | 1,447 | 1,425 | 1,429 | 1,429 | -13 (-0.90%) | 31,500 |
4 Jun 2018 | JPY | 1,459 | 1,478 | 1,435 | 1,442 | 1,442 | -17 (-1.17%) | 23,000 |
1 Jun 2018 | JPY | 1,505 | 1,520 | 1,447 | 1,459 | 1,459 | -58 (-3.82%) | 58,200 |
31 May 2018 | JPY | 1,510 | 1,532 | 1,493 | 1,517 | 1,517 | +17 (+1.13%) | 15,500 |
30 May 2018 | JPY | 1,478 | 1,518 | 1,474 | 1,500 | 1,500 | -25 (-1.64%) | 28,400 |
29 May 2018 | JPY | 1,605 | 1,610 | 1,523 | 1,525 | 1,525 | -77 (-4.81%) | 40,500 |
28 May 2018 | JPY | 1,593 | 1,658 | 1,590 | 1,602 | 1,602 | +5 (+0.31%) | 28,300 |
25 May 2018 | JPY | 1,594 | 1,637 | 1,590 | 1,597 | 1,597 | +3 (+0.19%) | 22,500 |
24 May 2018 | JPY | 1,656 | 1,657 | 1,592 | 1,594 | 1,594 | -88 (-5.23%) | 46,400 |
23 May 2018 | JPY | 1,698 | 1,699 | 1,613 | 1,682 | 1,682 | -13 (-0.77%) | 68,900 |
22 May 2018 | JPY | 1,628 | 1,700 | 1,622 | 1,695 | 1,695 | +66 (+4.05%) | 77,500 |
21 May 2018 | JPY | 1,522 | 1,634 | 1,522 | 1,629 | 1,629 | +109 (+7.17%) | 76,700 |