TSE:3930 - Hatena Co Ltd Hatena Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 742 815 739 763 763 +23 (+3.11%) 107,600
28 Mar 2024 JPY 743 746 740 740 740 -3 (-0.40%) 4,400
27 Mar 2024 JPY 742 746 742 743 743 -4 (-0.54%) 3,900
26 Mar 2024 JPY 746 749 742 747 747 +3 (+0.40%) 5,900
25 Mar 2024 JPY 745 755 743 744 744 -1 (-0.13%) 5,800
22 Mar 2024 JPY 750 751 744 745 745 0.0 (0.0%) 3,900
21 Mar 2024 JPY 742 746 741 745 745 +1 (+0.13%) 5,200
19 Mar 2024 JPY 740 748 739 744 744 -2 (-0.27%) 5,500
18 Mar 2024 JPY 744 749 739 746 746 +4 (+0.54%) 8,600
15 Mar 2024 JPY 740 745 739 742 742 +5 (+0.68%) 3,800
14 Mar 2024 JPY 741 747 733 737 737 -4 (-0.54%) 8,100
13 Mar 2024 JPY 746 787 740 741 741 +1 (+0.14%) 63,800
12 Mar 2024 JPY 745 745 740 740 740 +1 (+0.14%) 1,600
11 Mar 2024 JPY 740 740 738 739 739 -10 (-1.34%) 6,700
8 Mar 2024 JPY 744 749 741 749 749 +5 (+0.67%) 9,000
7 Mar 2024 JPY 751 752 740 744 744 -5 (-0.67%) 16,000
6 Mar 2024 JPY 751 757 749 749 749 -8 (-1.06%) 10,400
5 Mar 2024 JPY 754 761 748 757 757 +3 (+0.40%) 11,900
4 Mar 2024 JPY 758 758 750 754 754 0.0 (0.0%) 6,700
1 Mar 2024 JPY 754 757 752 754 754 -2 (-0.26%) 6,400
29 Feb 2024 JPY 757 759 753 756 756 +1 (+0.13%) 3,700
28 Feb 2024 JPY 751 760 751 755 755 0.0 (0.0%) 4,500
27 Feb 2024 JPY 757 757 750 755 755 -2 (-0.26%) 1,900
26 Feb 2024 JPY 750 759 745 757 757 +12 (+1.61%) 11,100
22 Feb 2024 JPY 772 772 744 745 745 -4 (-0.53%) 21,600
21 Feb 2024 JPY 750 751 746 749 749 -1 (-0.13%) 1,100
20 Feb 2024 JPY 748 761 743 750 750 +3 (+0.40%) 15,400
19 Feb 2024 JPY 746 758 745 747 747 +3 (+0.40%) 18,200
16 Feb 2024 JPY 736 744 736 744 744 +8 (+1.09%) 4,700
15 Feb 2024 JPY 738 745 734 736 736 -3 (-0.41%) 11,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms