Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 742 | 815 | 739 | 763 | 763 | +23 (+3.11%) | 107,600 |
28 Mar 2024 | JPY | 743 | 746 | 740 | 740 | 740 | -3 (-0.40%) | 4,400 |
27 Mar 2024 | JPY | 742 | 746 | 742 | 743 | 743 | -4 (-0.54%) | 3,900 |
26 Mar 2024 | JPY | 746 | 749 | 742 | 747 | 747 | +3 (+0.40%) | 5,900 |
25 Mar 2024 | JPY | 745 | 755 | 743 | 744 | 744 | -1 (-0.13%) | 5,800 |
22 Mar 2024 | JPY | 750 | 751 | 744 | 745 | 745 | 0.0 (0.0%) | 3,900 |
21 Mar 2024 | JPY | 742 | 746 | 741 | 745 | 745 | +1 (+0.13%) | 5,200 |
19 Mar 2024 | JPY | 740 | 748 | 739 | 744 | 744 | -2 (-0.27%) | 5,500 |
18 Mar 2024 | JPY | 744 | 749 | 739 | 746 | 746 | +4 (+0.54%) | 8,600 |
15 Mar 2024 | JPY | 740 | 745 | 739 | 742 | 742 | +5 (+0.68%) | 3,800 |
14 Mar 2024 | JPY | 741 | 747 | 733 | 737 | 737 | -4 (-0.54%) | 8,100 |
13 Mar 2024 | JPY | 746 | 787 | 740 | 741 | 741 | +1 (+0.14%) | 63,800 |
12 Mar 2024 | JPY | 745 | 745 | 740 | 740 | 740 | +1 (+0.14%) | 1,600 |
11 Mar 2024 | JPY | 740 | 740 | 738 | 739 | 739 | -10 (-1.34%) | 6,700 |
8 Mar 2024 | JPY | 744 | 749 | 741 | 749 | 749 | +5 (+0.67%) | 9,000 |
7 Mar 2024 | JPY | 751 | 752 | 740 | 744 | 744 | -5 (-0.67%) | 16,000 |
6 Mar 2024 | JPY | 751 | 757 | 749 | 749 | 749 | -8 (-1.06%) | 10,400 |
5 Mar 2024 | JPY | 754 | 761 | 748 | 757 | 757 | +3 (+0.40%) | 11,900 |
4 Mar 2024 | JPY | 758 | 758 | 750 | 754 | 754 | 0.0 (0.0%) | 6,700 |
1 Mar 2024 | JPY | 754 | 757 | 752 | 754 | 754 | -2 (-0.26%) | 6,400 |
29 Feb 2024 | JPY | 757 | 759 | 753 | 756 | 756 | +1 (+0.13%) | 3,700 |
28 Feb 2024 | JPY | 751 | 760 | 751 | 755 | 755 | 0.0 (0.0%) | 4,500 |
27 Feb 2024 | JPY | 757 | 757 | 750 | 755 | 755 | -2 (-0.26%) | 1,900 |
26 Feb 2024 | JPY | 750 | 759 | 745 | 757 | 757 | +12 (+1.61%) | 11,100 |
22 Feb 2024 | JPY | 772 | 772 | 744 | 745 | 745 | -4 (-0.53%) | 21,600 |
21 Feb 2024 | JPY | 750 | 751 | 746 | 749 | 749 | -1 (-0.13%) | 1,100 |
20 Feb 2024 | JPY | 748 | 761 | 743 | 750 | 750 | +3 (+0.40%) | 15,400 |
19 Feb 2024 | JPY | 746 | 758 | 745 | 747 | 747 | +3 (+0.40%) | 18,200 |
16 Feb 2024 | JPY | 736 | 744 | 736 | 744 | 744 | +8 (+1.09%) | 4,700 |
15 Feb 2024 | JPY | 738 | 745 | 734 | 736 | 736 | -3 (-0.41%) | 11,300 |