Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 154 | 156 | 153 | 155 | 155 | +2 (+1.31%) | 96,300 |
26 Mar 2024 | JPY | 158 | 159 | 152 | 153 | 153 | -4 (-2.55%) | 281,300 |
25 Mar 2024 | JPY | 157 | 162 | 154 | 157 | 157 | 0.0 (0.0%) | 349,300 |
22 Mar 2024 | JPY | 162 | 185 | 156 | 157 | 157 | -1 (-0.63%) | 2,437,100 |
21 Mar 2024 | JPY | 159 | 162 | 158 | 158 | 158 | +1 (+0.64%) | 72,300 |
19 Mar 2024 | JPY | 154 | 161 | 152 | 157 | 157 | -1 (-0.63%) | 266,500 |
18 Mar 2024 | JPY | 158 | 162 | 157 | 158 | 158 | 0.0 (0.0%) | 108,200 |
15 Mar 2024 | JPY | 154 | 159 | 153 | 158 | 158 | +3 (+1.94%) | 132,500 |
14 Mar 2024 | JPY | 156 | 157 | 152 | 155 | 155 | +1 (+0.65%) | 70,700 |
13 Mar 2024 | JPY | 157 | 159 | 152 | 154 | 154 | -3 (-1.91%) | 135,400 |
12 Mar 2024 | JPY | 156 | 159 | 154 | 157 | 157 | +1 (+0.64%) | 192,500 |
11 Mar 2024 | JPY | 161 | 163 | 156 | 156 | 156 | -7 (-4.29%) | 194,200 |
8 Mar 2024 | JPY | 167 | 175 | 162 | 163 | 163 | -5 (-2.98%) | 367,000 |
7 Mar 2024 | JPY | 170 | 175 | 166 | 168 | 168 | -2 (-1.18%) | 335,200 |
6 Mar 2024 | JPY | 167 | 175 | 163 | 170 | 170 | +3 (+1.80%) | 439,800 |
5 Mar 2024 | JPY | 162 | 167 | 159 | 167 | 167 | +2 (+1.21%) | 181,000 |
4 Mar 2024 | JPY | 155 | 167 | 155 | 165 | 165 | +10 (+6.45%) | 352,100 |
1 Mar 2024 | JPY | 162 | 164 | 154 | 155 | 155 | -6 (-3.73%) | 254,100 |
29 Feb 2024 | JPY | 163 | 165 | 160 | 161 | 161 | -4 (-2.42%) | 216,100 |
28 Feb 2024 | JPY | 159 | 168 | 157 | 165 | 165 | +5 (+3.13%) | 292,200 |
27 Feb 2024 | JPY | 158 | 162 | 156 | 160 | 160 | +3 (+1.91%) | 235,000 |
26 Feb 2024 | JPY | 151 | 159 | 151 | 157 | 157 | +6 (+3.97%) | 211,000 |
22 Feb 2024 | JPY | 157 | 157 | 151 | 151 | 151 | -4 (-2.58%) | 323,500 |
21 Feb 2024 | JPY | 165 | 167 | 155 | 155 | 155 | -8 (-4.91%) | 429,500 |
20 Feb 2024 | JPY | 157 | 167 | 154 | 163 | 163 | +3 (+1.88%) | 940,200 |
19 Feb 2024 | JPY | 147 | 185 | 147 | 160 | 160 | +14 (+9.59%) | 5,297,300 |
16 Feb 2024 | JPY | 140 | 149 | 140 | 146 | 146 | +6 (+4.29%) | 245,300 |
15 Feb 2024 | JPY | 144 | 144 | 140 | 140 | 140 | -4 (-2.78%) | 178,900 |
14 Feb 2024 | JPY | 144 | 145 | 141 | 144 | 144 | -3 (-2.04%) | 165,200 |
13 Feb 2024 | JPY | 149 | 150 | 144 | 147 | 147 | 0.0 (0.0%) | 229,600 |