TSE:3936 - Globalway Inc Globalway Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 154 156 153 155 155 +2 (+1.31%) 96,300
26 Mar 2024 JPY 158 159 152 153 153 -4 (-2.55%) 281,300
25 Mar 2024 JPY 157 162 154 157 157 0.0 (0.0%) 349,300
22 Mar 2024 JPY 162 185 156 157 157 -1 (-0.63%) 2,437,100
21 Mar 2024 JPY 159 162 158 158 158 +1 (+0.64%) 72,300
19 Mar 2024 JPY 154 161 152 157 157 -1 (-0.63%) 266,500
18 Mar 2024 JPY 158 162 157 158 158 0.0 (0.0%) 108,200
15 Mar 2024 JPY 154 159 153 158 158 +3 (+1.94%) 132,500
14 Mar 2024 JPY 156 157 152 155 155 +1 (+0.65%) 70,700
13 Mar 2024 JPY 157 159 152 154 154 -3 (-1.91%) 135,400
12 Mar 2024 JPY 156 159 154 157 157 +1 (+0.64%) 192,500
11 Mar 2024 JPY 161 163 156 156 156 -7 (-4.29%) 194,200
8 Mar 2024 JPY 167 175 162 163 163 -5 (-2.98%) 367,000
7 Mar 2024 JPY 170 175 166 168 168 -2 (-1.18%) 335,200
6 Mar 2024 JPY 167 175 163 170 170 +3 (+1.80%) 439,800
5 Mar 2024 JPY 162 167 159 167 167 +2 (+1.21%) 181,000
4 Mar 2024 JPY 155 167 155 165 165 +10 (+6.45%) 352,100
1 Mar 2024 JPY 162 164 154 155 155 -6 (-3.73%) 254,100
29 Feb 2024 JPY 163 165 160 161 161 -4 (-2.42%) 216,100
28 Feb 2024 JPY 159 168 157 165 165 +5 (+3.13%) 292,200
27 Feb 2024 JPY 158 162 156 160 160 +3 (+1.91%) 235,000
26 Feb 2024 JPY 151 159 151 157 157 +6 (+3.97%) 211,000
22 Feb 2024 JPY 157 157 151 151 151 -4 (-2.58%) 323,500
21 Feb 2024 JPY 165 167 155 155 155 -8 (-4.91%) 429,500
20 Feb 2024 JPY 157 167 154 163 163 +3 (+1.88%) 940,200
19 Feb 2024 JPY 147 185 147 160 160 +14 (+9.59%) 5,297,300
16 Feb 2024 JPY 140 149 140 146 146 +6 (+4.29%) 245,300
15 Feb 2024 JPY 144 144 140 140 140 -4 (-2.78%) 178,900
14 Feb 2024 JPY 144 145 141 144 144 -3 (-2.04%) 165,200
13 Feb 2024 JPY 149 150 144 147 147 0.0 (0.0%) 229,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms