Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,245 | 1,251 | 1,212 | 1,221 | 1,221 | +31 (+2.61%) | 111,200 |
23 Apr 2024 | JPY | 1,179 | 1,193 | 1,151 | 1,190 | 1,190 | +21 (+1.80%) | 53,500 |
22 Apr 2024 | JPY | 1,158 | 1,181 | 1,148 | 1,169 | 1,169 | +21 (+1.83%) | 45,300 |
19 Apr 2024 | JPY | 1,168 | 1,172 | 1,133 | 1,148 | 1,148 | -27 (-2.30%) | 83,400 |
18 Apr 2024 | JPY | 1,164 | 1,188 | 1,164 | 1,175 | 1,175 | +11 (+0.95%) | 32,900 |
17 Apr 2024 | JPY | 1,154 | 1,174 | 1,153 | 1,164 | 1,164 | +13 (+1.13%) | 32,300 |
16 Apr 2024 | JPY | 1,171 | 1,171 | 1,148 | 1,151 | 1,151 | -34 (-2.87%) | 58,200 |
15 Apr 2024 | JPY | 1,165 | 1,185 | 1,160 | 1,185 | 1,185 | +11 (+0.94%) | 29,700 |
12 Apr 2024 | JPY | 1,162 | 1,189 | 1,162 | 1,174 | 1,174 | +18 (+1.56%) | 43,600 |
11 Apr 2024 | JPY | 1,162 | 1,166 | 1,142 | 1,156 | 1,156 | -20 (-1.70%) | 73,700 |
10 Apr 2024 | JPY | 1,190 | 1,215 | 1,172 | 1,176 | 1,176 | -14 (-1.18%) | 184,500 |
9 Apr 2024 | JPY | 1,195 | 1,200 | 1,177 | 1,190 | 1,190 | 0.0 (0.0%) | 46,300 |
8 Apr 2024 | JPY | 1,194 | 1,210 | 1,183 | 1,190 | 1,190 | 0.0 (0.0%) | 193,600 |
5 Apr 2024 | JPY | 1,177 | 1,199 | 1,173 | 1,190 | 1,190 | -2 (-0.17%) | 72,700 |
4 Apr 2024 | JPY | 1,208 | 1,213 | 1,177 | 1,192 | 1,192 | -3 (-0.25%) | 160,000 |
3 Apr 2024 | JPY | 1,223 | 1,223 | 1,195 | 1,195 | 1,195 | -41 (-3.32%) | 123,300 |
2 Apr 2024 | JPY | 1,275 | 1,275 | 1,233 | 1,236 | 1,236 | -32 (-2.52%) | 75,900 |
1 Apr 2024 | JPY | 1,291 | 1,298 | 1,268 | 1,268 | 1,268 | -20 (-1.55%) | 42,900 |
29 Mar 2024 | JPY | 1,273 | 1,298 | 1,273 | 1,288 | 1,288 | +25 (+1.98%) | 23,300 |
28 Mar 2024 | JPY | 1,249 | 1,283 | 1,247 | 1,263 | 1,263 | +5 (+0.40%) | 45,200 |
27 Mar 2024 | JPY | 1,262 | 1,263 | 1,238 | 1,258 | 1,258 | -3 (-0.24%) | 46,900 |
26 Mar 2024 | JPY | 1,259 | 1,265 | 1,244 | 1,261 | 1,261 | -3 (-0.24%) | 47,900 |
25 Mar 2024 | JPY | 1,270 | 1,284 | 1,260 | 1,264 | 1,264 | -17 (-1.33%) | 45,600 |
22 Mar 2024 | JPY | 1,319 | 1,319 | 1,265 | 1,281 | 1,281 | -13 (-1.00%) | 84,800 |
21 Mar 2024 | JPY | 1,305 | 1,320 | 1,290 | 1,294 | 1,294 | +6 (+0.47%) | 59,700 |
19 Mar 2024 | JPY | 1,288 | 1,302 | 1,268 | 1,288 | 1,288 | -18 (-1.38%) | 57,500 |
18 Mar 2024 | JPY | 1,283 | 1,306 | 1,275 | 1,306 | 1,306 | +26 (+2.03%) | 43,500 |
15 Mar 2024 | JPY | 1,300 | 1,301 | 1,276 | 1,280 | 1,280 | -27 (-2.07%) | 36,000 |
14 Mar 2024 | JPY | 1,277 | 1,310 | 1,269 | 1,307 | 1,307 | +27 (+2.11%) | 52,500 |
13 Mar 2024 | JPY | 1,282 | 1,317 | 1,273 | 1,280 | 1,280 | -1 (-0.08%) | 59,400 |