| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 815 | 817 | 810 | 814 | 814 | -2 (-0.25%) | 6,300 |
| 23 Apr 2024 | JPY | 815 | 820 | 805 | 816 | 816 | +1 (+0.12%) | 9,100 |
| 22 Apr 2024 | JPY | 802 | 815 | 800 | 815 | 815 | +8 (+0.99%) | 8,200 |
| 19 Apr 2024 | JPY | 802 | 812 | 792 | 807 | 807 | +9 (+1.13%) | 10,800 |
| 18 Apr 2024 | JPY | 794 | 802 | 793 | 798 | 798 | +5 (+0.63%) | 3,700 |
| 17 Apr 2024 | JPY | 801 | 803 | 793 | 793 | 793 | -4 (-0.50%) | 8,200 |
| 16 Apr 2024 | JPY | 793 | 800 | 788 | 797 | 797 | +5 (+0.63%) | 3,800 |
| 15 Apr 2024 | JPY | 800 | 806 | 792 | 792 | 792 | -4 (-0.50%) | 12,300 |
| 12 Apr 2024 | JPY | 815 | 815 | 796 | 796 | 796 | -10 (-1.24%) | 7,700 |
| 11 Apr 2024 | JPY | 806 | 814 | 801 | 806 | 806 | +1 (+0.12%) | 5,300 |
| 10 Apr 2024 | JPY | 806 | 818 | 805 | 805 | 805 | +3 (+0.37%) | 13,700 |
| 9 Apr 2024 | JPY | 801 | 803 | 796 | 802 | 802 | +2 (+0.25%) | 1,800 |
| 8 Apr 2024 | JPY | 800 | 811 | 789 | 800 | 800 | +10 (+1.27%) | 11,900 |
| 5 Apr 2024 | JPY | 788 | 796 | 787 | 790 | 790 | +2 (+0.25%) | 5,800 |
| 4 Apr 2024 | JPY | 790 | 794 | 785 | 788 | 788 | +3 (+0.38%) | 8,200 |
| 3 Apr 2024 | JPY | 785 | 788 | 783 | 785 | 785 | 0.0 (0.0%) | 5,800 |
| 2 Apr 2024 | JPY | 785 | 791 | 783 | 785 | 785 | 0.0 (0.0%) | 8,900 |
| 1 Apr 2024 | JPY | 782 | 786 | 780 | 785 | 785 | +6 (+0.77%) | 3,200 |
| 29 Mar 2024 | JPY | 771 | 782 | 771 | 779 | 779 | +3 (+0.39%) | 5,800 |
| 28 Mar 2024 | JPY | 789 | 789 | 770 | 776 | 776 | -5 (-0.64%) | 9,700 |
| 27 Mar 2024 | JPY | 790 | 790 | 781 | 781 | 781 | -4 (-0.51%) | 5,200 |
| 26 Mar 2024 | JPY | 779 | 789 | 778 | 785 | 785 | +5 (+0.64%) | 3,000 |
| 25 Mar 2024 | JPY | 790 | 796 | 780 | 780 | 780 | -8 (-1.02%) | 9,500 |
| 22 Mar 2024 | JPY | 783 | 789 | 781 | 788 | 788 | +5 (+0.64%) | 6,200 |
| 21 Mar 2024 | JPY | 789 | 789 | 780 | 783 | 783 | -3 (-0.38%) | 4,700 |
| 19 Mar 2024 | JPY | 785 | 788 | 778 | 786 | 786 | 0.0 (0.0%) | 4,500 |
| 18 Mar 2024 | JPY | 780 | 787 | 778 | 786 | 786 | +9 (+1.16%) | 8,000 |
| 15 Mar 2024 | JPY | 775 | 789 | 774 | 777 | 777 | -4 (-0.51%) | 8,400 |
| 14 Mar 2024 | JPY | 778 | 789 | 768 | 781 | 781 | +16 (+2.09%) | 8,200 |
| 13 Mar 2024 | JPY | 766 | 783 | 765 | 765 | 765 | +3 (+0.39%) | 8,200 |
