| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 815 | 821 | 789 | 798 | 798 | -2 (-0.25%) | 43,600 |
| 23 Apr 2024 | JPY | 816 | 855 | 796 | 800 | 800 | +23 (+2.96%) | 392,200 |
| 22 Apr 2024 | JPY | 770 | 781 | 766 | 777 | 777 | +19 (+2.51%) | 21,900 |
| 19 Apr 2024 | JPY | 789 | 789 | 751 | 758 | 758 | -31 (-3.93%) | 57,900 |
| 18 Apr 2024 | JPY | 777 | 791 | 771 | 789 | 789 | +10 (+1.28%) | 18,400 |
| 17 Apr 2024 | JPY | 789 | 795 | 777 | 779 | 779 | -9 (-1.14%) | 25,100 |
| 16 Apr 2024 | JPY | 799 | 806 | 781 | 788 | 788 | -12 (-1.50%) | 45,700 |
| 15 Apr 2024 | JPY | 800 | 820 | 791 | 800 | 800 | -83 (-9.40%) | 138,500 |
| 12 Apr 2024 | JPY | 911 | 911 | 871 | 883 | 883 | -17 (-1.89%) | 64,400 |
| 11 Apr 2024 | JPY | 900 | 905 | 886 | 900 | 900 | -4 (-0.44%) | 44,300 |
| 10 Apr 2024 | JPY | 900 | 908 | 891 | 904 | 904 | +7 (+0.78%) | 31,500 |
| 9 Apr 2024 | JPY | 869 | 898 | 863 | 897 | 897 | +28 (+3.22%) | 27,300 |
| 8 Apr 2024 | JPY | 868 | 877 | 862 | 869 | 869 | +7 (+0.81%) | 15,900 |
| 5 Apr 2024 | JPY | 860 | 870 | 850 | 862 | 862 | -7 (-0.81%) | 27,700 |
| 4 Apr 2024 | JPY | 871 | 879 | 862 | 869 | 869 | -2 (-0.23%) | 15,200 |
| 3 Apr 2024 | JPY | 879 | 879 | 862 | 871 | 871 | -8 (-0.91%) | 16,100 |
| 2 Apr 2024 | JPY | 920 | 920 | 879 | 879 | 879 | -35 (-3.83%) | 39,000 |
| 1 Apr 2024 | JPY | 922 | 930 | 912 | 914 | 914 | -3 (-0.33%) | 24,600 |
| 29 Mar 2024 | JPY | 916 | 930 | 916 | 917 | 917 | -4 (-0.43%) | 21,300 |
| 28 Mar 2024 | JPY | 930 | 939 | 921 | 921 | 921 | -15 (-1.60%) | 28,500 |
| 27 Mar 2024 | JPY | 925 | 947 | 918 | 936 | 936 | +18 (+1.96%) | 51,800 |
| 26 Mar 2024 | JPY | 923 | 940 | 917 | 918 | 918 | -10 (-1.08%) | 48,200 |
| 25 Mar 2024 | JPY | 942 | 954 | 923 | 928 | 928 | -7 (-0.75%) | 97,000 |
| 22 Mar 2024 | JPY | 923 | 939 | 911 | 935 | 935 | +14 (+1.52%) | 70,800 |
| 21 Mar 2024 | JPY | 918 | 922 | 911 | 921 | 921 | +15 (+1.66%) | 35,600 |
| 19 Mar 2024 | JPY | 897 | 906 | 890 | 906 | 906 | +10 (+1.12%) | 21,600 |
| 18 Mar 2024 | JPY | 876 | 902 | 876 | 896 | 896 | +22 (+2.52%) | 47,100 |
| 15 Mar 2024 | JPY | 895 | 900 | 873 | 874 | 874 | -25 (-2.78%) | 32,500 |
| 14 Mar 2024 | JPY | 914 | 916 | 888 | 899 | 899 | +3 (+0.33%) | 42,400 |
| 13 Mar 2024 | JPY | 913 | 913 | 881 | 896 | 896 | -11 (-1.21%) | 30,900 |
