| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 32.65 | 32.95 | 32.3 | 32.45 | 32.45 | +0.15 (+0.46%) | 14,850,234 |
| 22 Apr 2024 | HKD | 33.15 | 33.45 | 32.2 | 32.3 | 32.3 | -0.25 (-0.77%) | 18,089,268 |
| 19 Apr 2024 | HKD | 32.55 | 32.75 | 32.1 | 32.55 | 32.55 | -0.1 (-0.31%) | 22,871,485 |
| 18 Apr 2024 | HKD | 31.65 | 33.15 | 31.65 | 32.65 | 32.65 | +0.9 (+2.83%) | 25,164,621 |
| 17 Apr 2024 | HKD | 31.2 | 31.85 | 31.2 | 31.75 | 31.75 | +0.4 (+1.28%) | 18,481,151 |
| 16 Apr 2024 | HKD | 31.05 | 31.75 | 31.05 | 31.35 | 31.35 | -0.4 (-1.26%) | 21,134,584 |
| 15 Apr 2024 | HKD | 31 | 32.15 | 31 | 31.75 | 31.75 | +0.15 (+0.47%) | 20,795,578 |
| 12 Apr 2024 | HKD | 31.9 | 32.1 | 31.55 | 31.6 | 31.6 | -0.3 (-0.94%) | 27,864,181 |
| 11 Apr 2024 | HKD | 31.9 | 32.05 | 31.4 | 31.9 | 31.9 | -0.15 (-0.47%) | 18,419,358 |
| 10 Apr 2024 | HKD | 31.85 | 32.25 | 31.6 | 32.05 | 32.05 | +0.5 (+1.58%) | 19,580,302 |
| 9 Apr 2024 | HKD | 31.8 | 31.95 | 31.45 | 31.55 | 31.55 | +0.15 (+0.48%) | 14,123,762 |
| 8 Apr 2024 | HKD | 30.55 | 31.65 | 30.45 | 31.4 | 31.4 | +0.5 (+1.62%) | 25,052,489 |
| 5 Apr 2024 | HKD | 30.95 | 31.15 | 30.2 | 30.9 | 30.9 | 0.0 (0.0%) | 10,187,275 |
| 3 Apr 2024 | HKD | 31.45 | 31.6 | 30.75 | 30.9 | 30.9 | -0.55 (-1.75%) | 17,894,133 |
| 2 Apr 2024 | HKD | 31.5 | 32 | 31.3 | 31.45 | 31.45 | +0.5 (+1.62%) | 19,552,927 |
| 28 Mar 2024 | HKD | 30.8 | 31.2 | 30.3 | 30.95 | 30.95 | 0.0 (0.0%) | 25,919,924 |
| 27 Mar 2024 | HKD | 31.5 | 31.55 | 30.8 | 30.95 | 30.95 | -0.35 (-1.12%) | 25,020,299 |
| 26 Mar 2024 | HKD | 31 | 31.8 | 30.9 | 31.3 | 31.3 | +1.3 (+4.33%) | 33,949,926 |
| 25 Mar 2024 | HKD | 29.8 | 30.45 | 29.75 | 30 | 30 | -0.2 (-0.66%) | 18,421,094 |
| 22 Mar 2024 | HKD | 30.75 | 30.75 | 29.7 | 30.2 | 30.2 | -0.75 (-2.42%) | 25,002,896 |
| 21 Mar 2024 | HKD | 30.55 | 31.4 | 30.5 | 30.95 | 30.95 | +0.8 (+2.65%) | 16,216,703 |
| 20 Mar 2024 | HKD | 30 | 30.65 | 29.85 | 30.15 | 30.15 | +0.15 (+0.50%) | 13,584,762 |
| 19 Mar 2024 | HKD | 30.25 | 30.4 | 29.8 | 30 | 30 | -0.35 (-1.15%) | 12,125,497 |
| 18 Mar 2024 | HKD | 30.15 | 30.6 | 29.9 | 30.35 | 30.35 | +0.05 (+0.17%) | 12,233,422 |
| 15 Mar 2024 | HKD | 30.3 | 30.7 | 30.05 | 30.3 | 30.3 | -0.55 (-1.78%) | 19,621,326 |
| 14 Mar 2024 | HKD | 31.1 | 31.55 | 30.55 | 30.85 | 30.85 | -0.25 (-0.80%) | 17,081,219 |
| 13 Mar 2024 | HKD | 31.4 | 31.7 | 31 | 31.1 | 31.1 | -0.55 (-1.74%) | 23,343,610 |
| 12 Mar 2024 | HKD | 30.2 | 31.9 | 29.95 | 31.65 | 31.65 | +1.6 (+5.32%) | 33,039,258 |
| 11 Mar 2024 | HKD | 29.65 | 30.15 | 29.6 | 30.05 | 30.05 | +0.4 (+1.35%) | 13,711,773 |
| 8 Mar 2024 | HKD | 30.1 | 30.6 | 29.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 11,777,096 |
