| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 527 | 530 | 519 | 524 | 524 | -1 (-0.19%) | 200,600 |
| 23 Apr 2024 | JPY | 520 | 526 | 515 | 525 | 525 | +6 (+1.16%) | 206,500 |
| 22 Apr 2024 | JPY | 516 | 522 | 512 | 519 | 519 | +5 (+0.97%) | 174,500 |
| 19 Apr 2024 | JPY | 513 | 517 | 505 | 514 | 514 | +1 (+0.19%) | 285,800 |
| 18 Apr 2024 | JPY | 509 | 524 | 509 | 513 | 513 | +3 (+0.59%) | 255,900 |
| 17 Apr 2024 | JPY | 532 | 540 | 510 | 510 | 510 | -24 (-4.49%) | 507,200 |
| 16 Apr 2024 | JPY | 529 | 535 | 523 | 534 | 534 | +2 (+0.38%) | 353,000 |
| 15 Apr 2024 | JPY | 521 | 536 | 515 | 532 | 532 | +14 (+2.70%) | 636,800 |
| 12 Apr 2024 | JPY | 515 | 521 | 510 | 518 | 518 | +6 (+1.17%) | 248,000 |
| 11 Apr 2024 | JPY | 513 | 513 | 501 | 512 | 512 | -4 (-0.78%) | 350,500 |
| 10 Apr 2024 | JPY | 504 | 527 | 502 | 516 | 516 | +16 (+3.20%) | 694,800 |
| 9 Apr 2024 | JPY | 486 | 506 | 484 | 500 | 500 | +14 (+2.88%) | 577,300 |
| 8 Apr 2024 | JPY | 493 | 497 | 484 | 486 | 486 | -4 (-0.82%) | 456,100 |
| 5 Apr 2024 | JPY | 491 | 497 | 485 | 490 | 490 | -8 (-1.61%) | 733,300 |
| 4 Apr 2024 | JPY | 506 | 509 | 496 | 498 | 498 | -5 (-0.99%) | 543,300 |
| 3 Apr 2024 | JPY | 504 | 515 | 498 | 503 | 503 | -7 (-1.37%) | 772,600 |
| 2 Apr 2024 | JPY | 535 | 540 | 510 | 510 | 510 | -19 (-3.59%) | 817,600 |
| 1 Apr 2024 | JPY | 541 | 550 | 529 | 529 | 529 | -14 (-2.58%) | 670,900 |
| 29 Mar 2024 | JPY | 535 | 552 | 530 | 543 | 543 | +7 (+1.31%) | 303,500 |
| 28 Mar 2024 | JPY | 548 | 567 | 535 | 536 | 536 | +8 (+1.52%) | 1,856,300 |
| 27 Mar 2024 | JPY | 550 | 555 | 528 | 528 | 528 | -23 (-4.17%) | 2,309,700 |
| 26 Mar 2024 | JPY | 577 | 580 | 551 | 551 | 551 | -44 (-7.39%) | 1,281,700 |
| 25 Mar 2024 | JPY | 595 | 596 | 576 | 595 | 595 | -5 (-0.83%) | 1,149,400 |
| 22 Mar 2024 | JPY | 602 | 607 | 586 | 600 | 600 | +15 (+2.56%) | 1,054,600 |
| 21 Mar 2024 | JPY | 608 | 608 | 585 | 585 | 585 | -16 (-2.66%) | 716,000 |
| 19 Mar 2024 | JPY | 603 | 606 | 591 | 601 | 601 | -4 (-0.66%) | 415,600 |
| 18 Mar 2024 | JPY | 598 | 610 | 586 | 605 | 605 | +12 (+2.02%) | 866,200 |
| 15 Mar 2024 | JPY | 597 | 611 | 588 | 593 | 593 | -28 (-4.51%) | 944,500 |
| 14 Mar 2024 | JPY | 642 | 642 | 620 | 621 | 621 | -14 (-2.20%) | 645,100 |
| 13 Mar 2024 | JPY | 654 | 655 | 633 | 635 | 635 | -12 (-1.85%) | 455,400 |
