| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 1,362 | 1,310 | 1,362 | 1,361 | 1,361 | +27 (+2.02%) | 7,000 |
| 21 Sep 2023 | JPY | 1,370 | 1,334 | 1,360 | 1,334 | 1,334 | -40 (-2.91%) | 8,500 |
| 20 Sep 2023 | JPY | 1,380 | 1,360 | 1,365 | 1,374 | 1,374 | +11 (+0.81%) | 6,700 |
| 19 Sep 2023 | JPY | 1,409 | 1,363 | 1,371 | 1,363 | 1,363 | -24 (-1.73%) | 12,800 |
| 15 Sep 2023 | JPY | 1,410 | 1,370 | 1,410 | 1,387 | 1,387 | -23 (-1.63%) | 10,200 |
| 14 Sep 2023 | JPY | 1,420 | 1,396 | 1,420 | 1,410 | 1,410 | -3 (-0.21%) | 3,900 |
| 13 Sep 2023 | JPY | 1,414 | 1,388 | 1,388 | 1,413 | 1,413 | +25 (+1.80%) | 15,200 |
| 12 Sep 2023 | JPY | 1,391 | 1,374 | 1,380 | 1,388 | 1,388 | +24 (+1.76%) | 4,600 |
| 11 Sep 2023 | JPY | 1,389 | 1,363 | 1,372 | 1,364 | 1,364 | -20 (-1.45%) | 5,700 |
| 8 Sep 2023 | JPY | 1,387 | 1,371 | 1,380 | 1,384 | 1,384 | -15 (-1.07%) | 7,000 |
| 7 Sep 2023 | JPY | 1,401 | 1,382 | 1,395 | 1,399 | 1,399 | -1 (-0.07%) | 5,300 |
| 6 Sep 2023 | JPY | 1,405 | 1,383 | 1,389 | 1,400 | 1,400 | +11 (+0.79%) | 9,700 |
| 5 Sep 2023 | JPY | 1,405 | 1,376 | 1,381 | 1,389 | 1,389 | +8 (+0.58%) | 10,100 |
| 4 Sep 2023 | JPY | 1,400 | 1,358 | 1,400 | 1,381 | 1,381 | -13 (-0.93%) | 10,000 |
| 1 Sep 2023 | JPY | 1,408 | 1,389 | 1,408 | 1,394 | 1,394 | -14 (-0.99%) | 36,900 |
| 31 Aug 2023 | JPY | 1,437 | 1,406 | 1,412 | 1,408 | 1,408 | -12 (-0.85%) | 5,900 |
| 30 Aug 2023 | JPY | 1,445 | 1,406 | 1,418 | 1,420 | 1,420 | +15 (+1.07%) | 6,400 |
| 29 Aug 2023 | JPY | 1,413 | 1,368 | 1,377 | 1,405 | 1,405 | +30 (+2.18%) | 13,100 |
| 28 Aug 2023 | JPY | 1,393 | 1,360 | 1,388 | 1,375 | 1,375 | +3 (+0.22%) | 8,100 |
| 25 Aug 2023 | JPY | 1,390 | 1,342 | 1,342 | 1,372 | 1,372 | +10 (+0.73%) | 7,600 |
| 24 Aug 2023 | JPY | 1,385 | 1,361 | 1,364 | 1,362 | 1,362 | -7 (-0.51%) | 8,300 |
| 23 Aug 2023 | JPY | 1,370 | 1,335 | 1,346 | 1,369 | 1,369 | +23 (+1.71%) | 9,800 |
| 22 Aug 2023 | JPY | 1,351 | 1,330 | 1,332 | 1,346 | 1,346 | +14 (+1.05%) | 11,400 |
| 21 Aug 2023 | JPY | 1,355 | 1,330 | 1,338 | 1,332 | 1,332 | -3 (-0.22%) | 12,800 |
| 18 Aug 2023 | JPY | 1,350 | 1,306 | 1,332 | 1,335 | 1,335 | 0.0 (0.0%) | 16,600 |
| 17 Aug 2023 | JPY | 1,348 | 1,275 | 1,348 | 1,335 | 1,335 | -13 (-0.96%) | 31,000 |
| 16 Aug 2023 | JPY | 1,363 | 1,324 | 1,354 | 1,348 | 1,348 | -22 (-1.61%) | 17,600 |
| 15 Aug 2023 | JPY | 1,392 | 1,350 | 1,376 | 1,370 | 1,370 | -6 (-0.44%) | 23,600 |
| 14 Aug 2023 | JPY | 1,415 | 1,366 | 1,398 | 1,376 | 1,376 | -12 (-0.86%) | 24,900 |
| 10 Aug 2023 | JPY | 1,418 | 1,333 | 1,392 | 1,388 | 1,388 | -292 (-17.38%) | 138,000 |
