Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,590 | 2,590 | 2,524 | 2,530 | 2,530 | -44 (-1.71%) | 18,900 |
28 Jun 2024 | JPY | 2,600 | 2,603 | 2,565 | 2,574 | 2,574 | -21 (-0.81%) | 12,700 |
27 Jun 2024 | JPY | 2,646 | 2,661 | 2,581 | 2,595 | 2,595 | -33 (-1.26%) | 15,900 |
26 Jun 2024 | JPY | 2,620 | 2,633 | 2,590 | 2,628 | 2,628 | +19 (+0.73%) | 17,600 |
25 Jun 2024 | JPY | 2,569 | 2,618 | 2,569 | 2,609 | 2,609 | +50 (+1.95%) | 15,000 |
24 Jun 2024 | JPY | 2,625 | 2,625 | 2,559 | 2,559 | 2,559 | -16 (-0.62%) | 20,400 |
21 Jun 2024 | JPY | 2,600 | 2,624 | 2,554 | 2,575 | 2,575 | -20 (-0.77%) | 25,900 |
20 Jun 2024 | JPY | 2,594 | 2,616 | 2,531 | 2,595 | 2,595 | +1 (+0.04%) | 24,300 |
19 Jun 2024 | JPY | 2,585 | 2,646 | 2,563 | 2,594 | 2,594 | +38 (+1.49%) | 26,600 |
18 Jun 2024 | JPY | 2,500 | 2,572 | 2,499 | 2,556 | 2,556 | +94 (+3.82%) | 25,400 |
17 Jun 2024 | JPY | 2,445 | 2,475 | 2,386 | 2,462 | 2,462 | +15 (+0.61%) | 36,900 |
14 Jun 2024 | JPY | 2,401 | 2,483 | 2,381 | 2,447 | 2,447 | +17 (+0.70%) | 37,500 |
13 Jun 2024 | JPY | 2,572 | 2,572 | 2,413 | 2,430 | 2,430 | -151 (-5.85%) | 59,800 |
12 Jun 2024 | JPY | 2,606 | 2,624 | 2,571 | 2,581 | 2,581 | -25 (-0.96%) | 10,000 |
11 Jun 2024 | JPY | 2,632 | 2,632 | 2,590 | 2,606 | 2,606 | +24 (+0.93%) | 16,800 |
10 Jun 2024 | JPY | 2,562 | 2,596 | 2,531 | 2,582 | 2,582 | +33 (+1.29%) | 32,200 |
7 Jun 2024 | JPY | 2,533 | 2,554 | 2,521 | 2,549 | 2,549 | +19 (+0.75%) | 17,100 |
6 Jun 2024 | JPY | 2,555 | 2,583 | 2,519 | 2,530 | 2,530 | -17 (-0.67%) | 26,900 |
5 Jun 2024 | JPY | 2,631 | 2,631 | 2,535 | 2,547 | 2,547 | -119 (-4.46%) | 24,900 |
4 Jun 2024 | JPY | 2,650 | 2,687 | 2,640 | 2,666 | 2,666 | +16 (+0.60%) | 17,000 |
3 Jun 2024 | JPY | 2,730 | 2,732 | 2,643 | 2,650 | 2,650 | -51 (-1.89%) | 13,100 |
31 May 2024 | JPY | 2,720 | 2,731 | 2,653 | 2,701 | 2,701 | -19 (-0.70%) | 18,100 |
30 May 2024 | JPY | 2,665 | 2,720 | 2,648 | 2,720 | 2,720 | +36 (+1.34%) | 25,400 |
29 May 2024 | JPY | 2,848 | 2,848 | 2,682 | 2,684 | 2,684 | -164 (-5.76%) | 29,200 |
28 May 2024 | JPY | 2,840 | 2,891 | 2,831 | 2,848 | 2,848 | +13 (+0.46%) | 15,300 |
27 May 2024 | JPY | 2,854 | 2,890 | 2,810 | 2,835 | 2,835 | +31 (+1.11%) | 29,600 |
24 May 2024 | JPY | 2,890 | 2,890 | 2,776 | 2,804 | 2,804 | -114 (-3.91%) | 43,000 |
23 May 2024 | JPY | 2,964 | 2,982 | 2,914 | 2,918 | 2,918 | -25 (-0.85%) | 16,600 |
22 May 2024 | JPY | 2,905 | 2,997 | 2,885 | 2,943 | 2,943 | +14 (+0.48%) | 21,400 |
21 May 2024 | JPY | 2,954 | 3,030 | 2,914 | 2,929 | 2,929 | -31 (-1.05%) | 30,100 |