Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 2,745 | 2,860 | 2,745 | 2,825 | 2,825 | +40 (+1.44%) | 144,800 |
14 Mar 2019 | JPY | 2,700 | 2,810 | 2,690 | 2,785 | 2,785 | +50 (+1.83%) | 282,800 |
13 Mar 2019 | JPY | 2,710 | 2,740 | 2,645 | 2,735 | 2,735 | +35 (+1.30%) | 144,200 |
12 Mar 2019 | JPY | 2,615 | 2,710 | 2,600 | 2,700 | 2,700 | +140 (+5.47%) | 234,000 |
11 Mar 2019 | JPY | 2,482.5 | 2,575 | 2,482.5 | 2,560 | 2,560 | +120 (+4.92%) | 163,600 |
8 Mar 2019 | JPY | 2,367.5 | 2,445 | 2,367.5 | 2,440 | 2,440 | +12.5 (+0.51%) | 146,200 |
7 Mar 2019 | JPY | 2,475 | 2,475 | 2,362.5 | 2,427.5 | 2,427.5 | -12.5 (-0.51%) | 174,200 |
6 Mar 2019 | JPY | 2,355 | 2,445 | 2,350 | 2,440 | 2,440 | +95 (+4.05%) | 185,800 |
5 Mar 2019 | JPY | 2,305 | 2,357.5 | 2,270 | 2,345 | 2,345 | +5 (+0.21%) | 126,400 |
4 Mar 2019 | JPY | 2,445 | 2,450 | 2,332.5 | 2,340 | 2,340 | -70 (-2.90%) | 145,000 |
1 Mar 2019 | JPY | 2,452.5 | 2,480 | 2,407.5 | 2,410 | 2,410 | -47.5 (-1.93%) | 100,600 |
28 Feb 2019 | JPY | 2,497.5 | 2,505 | 2,445 | 2,457.5 | 2,457.5 | -25 (-1.01%) | 46,400 |
27 Feb 2019 | JPY | 2,500 | 2,530 | 2,440 | 2,482.5 | 2,482.5 | -32.5 (-1.29%) | 93,800 |
26 Feb 2019 | JPY | 2,605 | 2,635 | 2,497.5 | 2,515 | 2,515 | -90 (-3.45%) | 150,600 |
25 Feb 2019 | JPY | 2,595 | 2,660 | 2,590 | 2,605 | 2,605 | 0.0 (0.0%) | 68,600 |
22 Feb 2019 | JPY | 2,565 | 2,670 | 2,555 | 2,605 | 2,605 | +30 (+1.17%) | 177,200 |
21 Feb 2019 | JPY | 2,450 | 2,620 | 2,437.5 | 2,575 | 2,575 | +170 (+7.07%) | 404,000 |
20 Feb 2019 | JPY | 2,372.5 | 2,445 | 2,340 | 2,405 | 2,405 | +60 (+2.56%) | 95,400 |
19 Feb 2019 | JPY | 2,302.5 | 2,382.5 | 2,292.5 | 2,345 | 2,345 | +47.5 (+2.07%) | 91,600 |
18 Feb 2019 | JPY | 2,352.5 | 2,377.5 | 2,282.5 | 2,297.5 | 2,297.5 | -52.5 (-2.23%) | 94,600 |
15 Feb 2019 | JPY | 2,350 | 2,355 | 2,275 | 2,350 | 2,350 | -15 (-0.63%) | 91,200 |
14 Feb 2019 | JPY | 2,290 | 2,422.5 | 2,275 | 2,365 | 2,365 | -75 (-3.07%) | 197,600 |
13 Feb 2019 | JPY | 2,400 | 2,472.5 | 2,382.5 | 2,440 | 2,440 | +72.5 (+3.06%) | 146,400 |
12 Feb 2019 | JPY | 2,342.5 | 2,390 | 2,310 | 2,367.5 | 2,367.5 | +57.5 (+2.49%) | 132,000 |
8 Feb 2019 | JPY | 2,295 | 2,385 | 2,290 | 2,310 | 2,310 | -55 (-2.33%) | 86,400 |
7 Feb 2019 | JPY | 2,397.5 | 2,397.5 | 2,337.5 | 2,365 | 2,365 | -20 (-0.84%) | 85,400 |
6 Feb 2019 | JPY | 2,385 | 2,400 | 2,367.5 | 2,385 | 2,385 | +27.5 (+1.17%) | 39,800 |
5 Feb 2019 | JPY | 2,437.5 | 2,445 | 2,337.5 | 2,357.5 | 2,357.5 | -65 (-2.68%) | 168,200 |
4 Feb 2019 | JPY | 2,395 | 2,455 | 2,365 | 2,422.5 | 2,422.5 | +65 (+2.76%) | 131,800 |
1 Feb 2019 | JPY | 2,250 | 2,382.5 | 2,242.5 | 2,357.5 | 2,357.5 | +140 (+6.31%) | 207,400 |