Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 2,660 | 2,765 | 2,605 | 2,735 | 2,735 | +120 (+4.59%) | 151,600 |
1 Nov 2018 | JPY | 2,585 | 2,685 | 2,550 | 2,615 | 2,615 | +35 (+1.36%) | 124,000 |
31 Oct 2018 | JPY | 2,555 | 2,640 | 2,457.5 | 2,580 | 2,580 | +180 (+7.50%) | 159,000 |
30 Oct 2018 | JPY | 2,250 | 2,435 | 2,167.5 | 2,400 | 2,400 | +87.5 (+3.78%) | 329,600 |
29 Oct 2018 | JPY | 2,487.5 | 2,535 | 2,267.5 | 2,312.5 | 2,312.5 | -177.5 (-7.13%) | 287,200 |
26 Oct 2018 | JPY | 2,565 | 2,625 | 2,412.5 | 2,490 | 2,490 | -70 (-2.73%) | 166,800 |
25 Oct 2018 | JPY | 2,580 | 2,620 | 2,500 | 2,560 | 2,560 | -140 (-5.19%) | 167,200 |
24 Oct 2018 | JPY | 2,705 | 2,780 | 2,660 | 2,700 | 2,700 | 0.0 (0.0%) | 87,000 |
23 Oct 2018 | JPY | 2,715 | 2,785 | 2,680 | 2,700 | 2,700 | -65 (-2.35%) | 97,000 |
22 Oct 2018 | JPY | 2,845 | 2,850 | 2,695 | 2,765 | 2,765 | -120 (-4.16%) | 154,600 |
19 Oct 2018 | JPY | 2,835 | 2,915 | 2,800 | 2,885 | 2,885 | -50 (-1.70%) | 94,400 |
18 Oct 2018 | JPY | 3,025 | 3,085 | 2,925 | 2,935 | 2,935 | -50 (-1.68%) | 142,000 |
17 Oct 2018 | JPY | 2,925 | 3,035 | 2,895 | 2,985 | 2,985 | +175 (+6.23%) | 164,600 |
16 Oct 2018 | JPY | 2,820 | 2,945 | 2,755 | 2,810 | 2,810 | -20 (-0.71%) | 133,600 |
15 Oct 2018 | JPY | 2,865 | 2,950 | 2,815 | 2,830 | 2,830 | -10 (-0.35%) | 79,000 |
12 Oct 2018 | JPY | 2,810 | 2,900 | 2,775 | 2,840 | 2,840 | -45 (-1.56%) | 223,600 |
11 Oct 2018 | JPY | 2,800 | 2,895 | 2,765 | 2,885 | 2,885 | -165 (-5.41%) | 294,600 |
10 Oct 2018 | JPY | 3,110 | 3,150 | 2,935 | 3,050 | 3,050 | -55 (-1.77%) | 221,400 |
9 Oct 2018 | JPY | 3,215 | 3,225 | 3,080 | 3,105 | 3,105 | -60 (-1.90%) | 180,600 |
8 Oct 2018 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,120 | 3,215 | 3,070 | 3,165 | 3,165 | +70 (+2.26%) | 261,600 |
4 Oct 2018 | JPY | 3,115 | 3,190 | 3,040 | 3,095 | 3,095 | +20 (+0.65%) | 137,800 |
3 Oct 2018 | JPY | 3,115 | 3,130 | 2,965 | 3,075 | 3,075 | -70 (-2.23%) | 260,000 |
2 Oct 2018 | JPY | 2,965 | 3,180 | 2,965 | 3,145 | 3,145 | +130 (+4.31%) | 320,200 |
1 Oct 2018 | JPY | 3,055 | 3,085 | 2,950 | 3,015 | 3,015 | -70 (-2.27%) | 391,800 |
28 Sep 2018 | JPY | 3,160 | 3,220 | 3,055 | 3,085 | 3,085 | -55 (-1.75%) | 275,400 |
27 Sep 2018 | JPY | 3,305 | 3,355 | 3,130 | 3,140 | 3,140 | -200 (-5.99%) | 469,400 |
26 Sep 2018 | JPY | 3,500 | 3,500 | 3,305 | 3,340 | 3,340 | -85 (-2.48%) | 346,400 |
25 Sep 2018 | JPY | 3,245 | 3,425 | 3,215 | 3,425 | 3,425 | +230 (+7.20%) | 264,000 |
24 Sep 2018 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 0 |