Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,972.5 | 2,245 | 1,960 | 2,155 | 2,155 | +197.5 (+10.09%) | 386,400 |
9 Aug 2018 | JPY | 2,000 | 2,012.5 | 1,950 | 1,957.5 | 1,957.5 | -25 (-1.26%) | 32,200 |
8 Aug 2018 | JPY | 1,920 | 2,027.5 | 1,915 | 1,982.5 | 1,982.5 | +60 (+3.12%) | 55,600 |
7 Aug 2018 | JPY | 1,902.5 | 1,945 | 1,895 | 1,922.5 | 1,922.5 | -27.5 (-1.41%) | 58,000 |
6 Aug 2018 | JPY | 1,970 | 1,980 | 1,927.5 | 1,950 | 1,950 | -55 (-2.74%) | 60,600 |
3 Aug 2018 | JPY | 2,075 | 2,075 | 1,992.5 | 2,005 | 2,005 | -35 (-1.72%) | 49,600 |
2 Aug 2018 | JPY | 2,062.5 | 2,105 | 2,037.5 | 2,040 | 2,040 | -22.5 (-1.09%) | 44,000 |
1 Aug 2018 | JPY | 2,125 | 2,145 | 2,045 | 2,062.5 | 2,062.5 | -42.5 (-2.02%) | 48,400 |
31 Jul 2018 | JPY | 2,055 | 2,115 | 2,030 | 2,105 | 2,105 | +15 (+0.72%) | 46,600 |
30 Jul 2018 | JPY | 2,192.5 | 2,222.5 | 2,062.5 | 2,090 | 2,090 | -85 (-3.91%) | 125,800 |
27 Jul 2018 | JPY | 2,137.5 | 2,185 | 2,137.5 | 2,175 | 2,175 | +72.5 (+3.45%) | 76,000 |
26 Jul 2018 | JPY | 2,147.5 | 2,160 | 2,095 | 2,102.5 | 2,102.5 | -60 (-2.77%) | 51,400 |
25 Jul 2018 | JPY | 2,085 | 2,167.5 | 2,072.5 | 2,162.5 | 2,162.5 | +97.5 (+4.72%) | 71,800 |
24 Jul 2018 | JPY | 1,987.5 | 2,080 | 1,982.5 | 2,065 | 2,065 | +85 (+4.29%) | 61,800 |
23 Jul 2018 | JPY | 2,050 | 2,052.5 | 1,970 | 1,980 | 1,980 | -107.5 (-5.15%) | 106,800 |
20 Jul 2018 | JPY | 2,090 | 2,135 | 2,067.5 | 2,087.5 | 2,087.5 | -2.5 (-0.12%) | 39,400 |
19 Jul 2018 | JPY | 2,145 | 2,160 | 2,085 | 2,090 | 2,090 | -47.5 (-2.22%) | 50,000 |
18 Jul 2018 | JPY | 2,117.5 | 2,195 | 2,077.5 | 2,137.5 | 2,137.5 | -15 (-0.70%) | 92,800 |
17 Jul 2018 | JPY | 2,162.5 | 2,235 | 2,132.5 | 2,152.5 | 2,152.5 | +2.5 (+0.12%) | 156,400 |
16 Jul 2018 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,077.5 | 2,152.5 | 2,075 | 2,150 | 2,150 | +72.5 (+3.49%) | 81,600 |
12 Jul 2018 | JPY | 2,085 | 2,180 | 2,050 | 2,077.5 | 2,077.5 | +35 (+1.71%) | 109,800 |
11 Jul 2018 | JPY | 2,035 | 2,085 | 1,957.5 | 2,042.5 | 2,042.5 | -2.5 (-0.12%) | 62,000 |
10 Jul 2018 | JPY | 2,147.5 | 2,157.5 | 2,010 | 2,045 | 2,045 | -65 (-3.08%) | 111,200 |
9 Jul 2018 | JPY | 2,142.5 | 2,160 | 2,030 | 2,110 | 2,110 | +15 (+0.72%) | 159,600 |
6 Jul 2018 | JPY | 1,925 | 2,095 | 1,917.5 | 2,095 | 2,095 | +202.5 (+10.70%) | 200,800 |
5 Jul 2018 | JPY | 2,057.5 | 2,097.5 | 1,857.5 | 1,892.5 | 1,892.5 | -165 (-8.02%) | 206,800 |
4 Jul 2018 | JPY | 2,165 | 2,182.5 | 1,945 | 2,057.5 | 2,057.5 | -30 (-1.44%) | 261,200 |
3 Jul 2018 | JPY | 1,962.5 | 2,120 | 1,955 | 2,087.5 | 2,087.5 | +130 (+6.64%) | 297,800 |
2 Jul 2018 | JPY | 1,995 | 1,997.5 | 1,927.5 | 1,957.5 | 1,957.5 | +47.5 (+2.49%) | 198,000 |